國巨 (2327)-京城券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
464.5
漲跌
▲0.5
漲幅
+0.11%
成交量
1,868張
產業
上市電子零組件類股
1910人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	461.50	2	466.50	464.50	-1	2,667	-0.04%
2025/04/30	1	460.50	1	463.50	459.00	0	2,964	0.00%
2025/04/25	0	0.00	1	456.00	456.00	-1	2,929	-0.03%
2025/04/23	1	451.50	1	449.50	454.50	0	2,928	0.00%
2025/04/18	4	457.25	0.2	456.50	455.00	3.8	2,904	0.13%
2025/04/11	0	0.00	0.1	436.00	438.00	-0.1	2,920	0.00%
2025/04/10	0	0.00	0.1	425.00	425.00	-0.1	2,898	0.00%
2025/04/09	1.1	404.64	0	0.00	386.50	1.1	2,909	0.04%
2025/04/08	3.1	428.52	2	430.50	427.50	1.1	2,781	0.04%
2025/04/07	1	471.00	0	0.00	471.00	1	2,669	0.04%
2025/04/01	0	484.00	0.1	491.00	488.50	-0.1	2,659	0.00%
2025/03/31	0.1	483.22	0	0.00	481.00	0.1	2,631	0.00%
2025/03/26	0	0.00	0	530.00	530.00	0	2,573	0.00%
2025/03/19	0	530.00	2	528.50	529.00	-2	2,612	-0.08%
2025/03/17	0	528.00	0	0.00	526.00	0	2,618	0.00%
2025/03/11	1	508.00	1	520.00	522.00	0	2,677	0.00%
2025/03/10	0	0.00	1	527.00	525.00	-1	2,709	-0.04%
2025/03/05	2	547.00	0	0.00	548.00	2	2,745	0.07%
2025/03/03	1.1	542.91	0	0.00	540.00	1.1	2,778	0.04%
2025/02/27	0	578.33	0	0.00	566.00	0	2,707	0.00%
2025/02/24	0	590.71	0	0.00	594.00	0	2,605	0.00%
2025/02/20	0.1	593.00	0	0.00	595.00	0.1	2,614	0.00%
2025/02/18	0	584.00	1	586.00	593.00	-1	2,628	-0.04%
2025/02/17	1	589.96	0	0.00	586.00	1	2,646	0.04%
2025/02/14	2	598.45	3.5	598.44	588.00	-1.5	2,635	-0.06%
2025/02/13	3	587.00	7	585.00	593.00	-4	2,594	-0.15%
2025/02/12	0	0.00	1	576.00	578.00	-1	2,517	-0.04%
2025/02/11	1	576.00	1	576.00	575.00	0	2,535	0.00%
2025/02/10	2	574.00	1	574.00	575.00	1	2,552	0.04%
2025/02/07	1	568.00	1	566.00	571.00	0	2,556	0.00%
2025/02/06	3	579.00	2	580.50	571.00	1	2,542	0.04%
2025/02/05	1	561.00	1.1	560.38	569.00	-0.1	2,426	0.00%
2025/01/16	1	527.00	0.1	529.66	525.00	0.9	2,509	0.04%
2025/01/09	1.1	554.75	1	561.00	542.00	0.1	2,531	0.00%
2025/01/08	3	567.33	3	569.00	564.00	0	2,513	0.00%
2025/01/07	0	0.00	1	564.00	563.00	-1	2,471	-0.04%
2025/01/06	0	0.00	0.2	564.00	569.00	-0.2	2,458	-0.01%
2024/12/27	1	540.00	0	0.00	539.00	1	2,380	0.04%
2024/12/26	4	542.75	0	0.00	543.00	4	2,400	0.17%
2024/12/23	0	0.00	0.1	533.00	534.00	-0.1	2,540	0.00%
2024/12/17	2	529.00	0	0.00	527.00	2	2,583	0.08%
2024/12/13	0	0.00	0.1	517.00	515.00	-0.1	2,578	0.00%
2024/12/09	1	537.00	0	0.00	535.00	1	2,608	0.04%
2024/12/06	1	542.00	0	0.00	536.00	1	2,626	0.04%
2024/12/05	0.1	550.00	10	555.00	542.00	-10	2,627	-0.38%
2024/12/04	11	544.64	0	0.00	545.00	11	2,575	0.43%
2024/12/03	0	530.00	0	0.00	525.00	0	2,554	0.00%
2024/11/28	0.1	512.14	0	0.00	508.00	0.1	2,485	0.00%
2024/11/27	1	529.04	0	0.00	521.00	1	2,427	0.04%
2024/11/25	1	539.00	1	543.00	539.00	0	2,420	0.00%
2024/11/22	1	537.00	1	538.00	537.00	0	2,426	0.00%
2024/11/21	1	534.00	0	0.00	534.00	1	2,434	0.04%
2024/11/20	0	0.00	2	526.00	526.00	-2	2,440	-0.08%
2024/11/14	1	538.00	1	549.00	534.00	0	2,453	0.00%
2024/11/08	0.2	559.00	0	0.00	548.00	0.2	2,477	0.01%
2024/11/07	0	0.00	2	543.00	551.00	-2	2,473	-0.08%
2024/11/06	0.9	534.15	0	0.00	534.00	0.9	2,465	0.04%
2024/11/05	1.1	541.27	20	539.40	538.00	-18.9	2,455	-0.77%
2024/11/04	0.5	545.80	10	547.10	543.00	-9.5	2,502	-0.38%
2024/11/01	0.2	548.00	20	538.10	545.00	-19.8	2,541	-0.78%
2024/10/30	4.8	562.98	0	0.00	558.00	4.8	2,536	0.19%
2024/10/29	1.1	590.57	0	0.00	591.00	1.1	2,439	0.04%
2024/10/24	0	0.00	0	611.00	610.00	0	2,529	0.00%
2024/10/23	0.1	611.83	0	0.00	614.00	0.1	2,571	0.00%
2024/10/22	0	0.00	20	619.00	620.00	-20	2,568	-0.78%
2024/10/11	0	608.00	0	0.00	604.00	0	2,736	0.00%
2024/10/07	10	617.00	0	0.00	624.00	10	2,799	0.36%
2024/10/04	10.2	607.10	0	0.00	607.00	10.2	2,796	0.36%
2024/09/27	1	633.00	1	635.00	635.00	0	2,826	0.00%
2024/09/25	0	0.00	0.1	636.00	645.00	-0.1	2,759	0.00%
2024/09/24	50	612.76	0	0.00	623.00	50	2,720	1.84%
2024/09/23	0	0.00	1	610.00	613.00	-1	2,761	-0.04%
2024/09/20	0	0.00	0.2	607.00	604.00	-0.2	2,810	-0.01%
2024/09/19	1	604.00	0	0.00	609.00	1	2,841	0.04%
2024/09/10	0.1	578.00	0	0.00	577.00	0.1	2,985	0.00%
2024/09/09	0	595.00	0	0.00	593.00	0	3,013	0.00%
2024/09/06	0	0.00	1	608.00	607.00	-1	2,993	-0.03%
2024/09/04	0.1	615.00	1	610.00	608.00	-1	2,999	-0.03%
2024/08/30	0	0.00	1	658.00	657.00	-1	3,019	-0.03%
2024/08/26	1	660.00	0	0.00	655.00	1	3,098	0.03%
2024/08/21	0	642.00	0	0.00	635.00	0	3,121	0.00%
2024/08/16	1	639.87	0	0.00	631.00	1	3,111	0.03%
2024/08/15	1	626.00	0	0.00	622.00	1	3,092	0.03%
2024/08/14	0.1	747.00	0	0.00	745.00	0.1	3,046	0.00%
2024/08/13	0.1	737.00	0	0.00	738.00	0.1	3,028	0.00%
2024/08/09	0	0.00	1	742.00	727.00	-1	3,045	-0.03%
2024/08/07	0	0.00	0	704.00	702.00	0	3,001	0.00%
2024/08/05	0.1	669.20	0	0.00	669.00	0.1	2,986	0.00%
2024/08/02	0.1	746.14	0	0.00	743.00	0.1	2,966	0.00%
2024/08/01	5	792.20	5	782.80	786.00	0	2,960	0.00%
2024/07/31	6	767.67	10	768.40	792.00	-4	2,961	-0.14%
2024/07/30	2	717.50	0	0.00	730.00	2	3,024	0.07%
2024/07/29	0	714.00	0	0.00	720.00	0	3,019	0.00%
2024/07/23	0	0.00	1	745.00	755.00	-1	3,011	-0.03%
2024/07/22	2	752.57	0	0.00	742.00	2	2,999	0.07%
2024/07/19	3.1	770.93	2	773.50	766.00	1.1	2,974	0.04%
2024/07/18	1	785.00	8	793.00	795.00	-7	2,969	-0.24%
2024/07/17	1	797.00	0	0.00	798.00	1	2,971	0.03%
2024/07/16	11	793.64	11	813.99	804.00	0	3,010	0.00%
2024/07/15	0	0.00	1	761.00	772.00	-1	2,958	-0.03%
2024/07/12	2	778.50	1	778.00	770.00	1	2,960	0.03%
2024/07/11	2	802.50	4.1	797.69	797.00	-2.1	2,928	-0.07%
2024/07/10	0	0.00	1.1	763.64	764.00	-1.1	2,881	-0.04%
2024/07/09	1	743.00	0	0.00	745.00	1	2,899	0.03%
2024/07/08	1	749.00	0	0.00	755.00	1	2,903	0.03%
2024/07/05	2	753.00	2	759.50	754.00	0	2,926	0.00%
2024/07/04	2	748.00	3	751.67	753.00	-1	2,929	-0.03%
2024/07/02	0	0.00	2	713.00	717.00	-2	2,916	-0.07%
2024/07/01	1	723.00	0	0.00	724.00	1	2,923	0.03%
2024/06/28	1	730.00	0	0.00	730.00	1	2,927	0.03%
2024/06/27	2	734.50	0	0.00	742.00	2	3,027	0.07%
2024/06/26	2	763.00	0.1	760.00	763.00	1.9	2,986	0.06%
2024/06/25	0	0.00	0.1	755.00	756.00	-0.1	2,969	0.00%
2024/06/24	2	762.00	1.2	769.94	759.00	0.8	2,915	0.03%
2024/06/21	0	0.00	1.3	748.75	759.00	-1.3	2,880	-0.05%
2024/06/19	2	713.00	1.1	718.63	717.00	0.9	2,817	0.03%
2024/06/14	0	0.00	1.1	694.83	696.00	-1.1	2,819	-0.04%
2024/06/12	0	0.00	1	670.00	668.00	-1	2,785	-0.04%
2024/06/11	1	672.00	2	673.00	666.00	-1	2,800	-0.04%
2024/06/07	2	680.00	0	0.00	678.00	2	2,825	0.07%
2024/06/03	1	675.00	0	0.00	677.00	1	2,841	0.04%
2024/05/30	0.1	659.00	0	0.00	657.00	0.1	2,778	0.00%
2024/05/29	0	0.00	0.1	666.00	668.00	-0.1	2,791	0.00%
2024/05/23	0	0.00	0.2	640.00	638.00	-0.2	2,811	-0.01%
2024/05/16	0	0.00	2	646.00	645.00	-2	2,800	-0.07%
2024/05/14	1	629.00	2	633.00	634.00	-1	2,817	-0.04%
2024/05/13	1	636.00	0	0.00	636.00	1	2,813	0.04%