加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    18,231張
  • 產業
    上市 半導體類股

  • 2791人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1012141618202224Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08315.75215.6515.60198,2200.00%
2025/05/05115.5000.0015.45197,6840.00%
2025/05/021016.001016.1515.95097,3830.00%
2025/04/3000.00815.9415.75-897,435-0.01%
2025/04/291115.851015.9515.95196,9470.00%
2025/04/28515.801015.9515.70-596,604-0.01%
2025/04/2500.002115.8415.80-2196,402-0.02%
2025/04/24115.4000.0015.40195,8710.00%
2025/04/231015.751316.0815.60-395,7080.00%
2025/04/222315.571615.7715.40794,8390.01%
2025/04/212915.75215.6015.352792,9460.03%
2025/04/181616.13616.1315.901091,3090.01%
2025/04/17115.4000.0015.40189,9110.00%
2025/04/1600.00115.7515.55-189,7200.00%
2025/04/14416.1100.0015.90488,8690.00%
2025/04/1100.00114.2015.30-187,7890.00%
2025/04/09213.7000.0013.70285,8930.00%
2025/04/08115.20415.2015.20-384,6020.00%
2025/04/07516.8500.0016.85583,2760.01%
2025/04/02218.652818.4418.70-2683,369-0.03%
2025/04/01617.9400.0018.10682,6380.01%
2025/03/3100.00718.0417.55-782,008-0.01%
2025/03/28718.961018.6518.70-381,3850.00%
2025/03/2700.002319.3419.25-2380,727-0.03%
2025/03/26819.648019.4719.45-7280,454-0.09%
2025/03/25120.15019.7519.35180,1960.00%
2025/03/241820.3100.0019.951879,8470.02%
2025/03/21920.63921.0921.05078,8180.00%
2025/03/2000.0013.920.9221.10-13.977,131-0.02%
2025/03/194920.5220.720.6520.5028.375,4930.04%
2025/03/18520.251.220.5420.353.873,9230.01%
2025/03/172520.731120.5420.451473,1040.02%
2025/03/143220.681820.5820.951470,8690.02%
2025/03/1364.221.44821.8620.7056.268,2940.08%
2025/03/121919.7981.320.6821.00-62.362,321-0.10%
2025/03/111118.451219.0019.10-158,1590.00%
2025/03/102119.151119.4419.001056,6480.02%
2025/03/07218.30118.5518.25153,8510.00%
2025/03/061018.30218.6018.15853,1650.02%
2025/03/0500.00518.7018.80-552,744-0.01%
2025/03/04518.35218.3018.55352,6640.01%
2025/03/0300.00118.8018.70-152,3890.00%
2025/02/2700.00118.8018.70-151,5260.00%
2025/02/26518.80919.1118.60-455,058-0.01%
2025/02/25119.15319.1719.10-253,4810.00%
2025/02/24118.55118.7018.85051,3580.00%
2025/02/21219.10319.0518.85-150,4440.00%
2025/02/20918.431018.3918.95-147,4680.00%
2025/02/1913.618.93618.9219.207.643,6530.02%
2025/02/18518.87618.3318.75-140,0260.00%
2025/02/17417.61817.5418.55-436,564-0.01%
2025/02/141616.39616.7717.151033,1340.03%
2025/02/1300.00215.4816.00-229,526-0.01%
2025/02/1200.00114.5514.55-129,0800.00%
2025/02/1100.001014.4514.25-1029,251-0.03%
2025/02/10614.183.914.1714.252.129,7790.01%
2025/02/0600.00114.4514.50-130,1410.00%
2025/02/0500.00514.4514.20-530,051-0.02%
2025/02/04214.00214.1014.05030,0380.00%
2025/02/03214.25214.4314.30029,9840.00%
2025/01/22114.10314.3514.35-229,726-0.01%
2025/01/1500.000.113.6513.65-0.129,6890.00%
2025/01/1400.00213.6513.55-229,627-0.01%
2025/01/13213.5000.0013.35229,6020.01%
2025/01/1000.00214.1013.80-229,459-0.01%
2025/01/09714.1900.0013.70729,4920.02%
2025/01/08114.5500.0014.50129,2750.00%
2025/01/07415.01215.4014.65229,3020.01%
2025/01/0600.00114.8014.80-129,1900.00%
2025/01/0300.00114.4014.40-129,1620.00%
2025/01/02114.5000.0014.50129,2310.00%
2024/12/30515.2000.0015.00529,3580.02%
2024/12/27215.3000.0015.25229,5690.01%
2024/12/26215.5000.0015.45229,9200.01%
2024/12/24415.75415.7615.60030,9650.00%
2024/12/2300.00615.4315.20-630,840-0.02%
2024/12/20615.18215.2015.00430,9950.01%
2024/12/192315.48615.6615.701730,7270.06%
2024/12/182015.46515.4615.601530,7610.05%
2024/12/17315.07914.9914.90-630,361-0.02%
2024/12/161214.52114.5014.451130,0470.04%
2024/12/13415.001014.9415.00-629,729-0.02%
2024/12/12215.23315.6715.10-129,3970.00%
2024/12/11215.5000.0015.25229,0350.01%
2024/12/10116.10116.0015.80028,5080.00%
2024/12/09115.901015.9015.90-928,571-0.03%
2024/12/0600.001016.2416.15-1028,518-0.04%
2024/12/051515.8800.0015.851528,2070.05%
2024/12/0400.00116.2016.00-128,4610.00%
2024/12/03315.87615.8515.90-328,796-0.01%
2024/11/29516.20216.1016.05328,4720.01%
2024/11/2800.001216.4016.05-1228,781-0.04%
2024/11/27717.2800.0016.60728,1490.02%
2024/11/26517.60117.8017.45427,5320.01%
2024/11/251.217.79517.9517.60-3.827,239-0.01%
2024/11/21517.7500.0017.80522,6100.02%
2024/11/2000.00518.0517.80-522,337-0.02%
2024/11/1900.00218.0518.00-222,332-0.01%
2024/11/18417.76417.8917.80022,6580.00%
2024/11/15417.94717.9118.00-322,553-0.01%
2024/11/14118.0000.0017.70122,3340.00%
2024/11/13118.5000.0018.35122,1180.00%
2024/11/125718.9200.0018.705722,1450.26%
2024/11/11519.1400.0019.20521,9000.02%
2024/11/08319.5000.0019.50321,9800.01%
2024/11/0700.00519.3419.80-522,025-0.02%
2024/11/06218.95419.2018.90-221,740-0.01%
2024/11/051319.13119.2519.001221,8590.05%
2024/11/04319.101219.2519.20-922,392-0.04%
2024/11/01218.90419.1819.35-223,117-0.01%
2024/10/30419.20519.3219.25-123,6210.00%
2024/10/295419.3100.0019.205423,7610.23%
2024/10/28219.55319.7219.75-123,9750.00%
2024/10/25319.75219.8019.80124,5060.00%
2024/10/24519.95219.9519.95324,2730.01%
2024/10/23520.1500.0020.20524,3610.02%
2024/10/2200.00420.0520.20-424,484-0.02%
2024/10/21520.12420.0820.25124,7340.00%
2024/10/18120.001.120.1120.10-0.124,9430.00%
2024/10/17120.20120.2020.25025,1420.00%
2024/10/16220.00820.0520.00-625,184-0.02%
2024/10/15320.30520.3420.35-225,071-0.01%
2024/10/14520.0000.0020.10525,1680.02%
2024/10/11220.152020.0520.05-1825,278-0.07%
2024/10/0900.00120.3020.25-125,2250.00%
2024/10/08120.40720.6020.35-625,248-0.02%
2024/10/04120.8000.0020.85125,8280.00%
2024/10/01620.9900.0021.00625,8890.02%
2024/09/301021.505.221.5121.354.825,9890.02%
2024/09/2700.00121.4521.45-126,3550.00%
2024/09/261.221.05121.3020.900.226,0920.00%
2024/09/2500.001.120.6120.75-1.125,5920.00%
2024/09/241.120.3500.0020.401.125,4970.00%
2024/09/232020.7520.620.6520.65-0.625,3690.00%
2024/09/2000.00120.9020.45-125,5680.00%
2024/09/1900.001020.2020.40-1025,192-0.04%
2024/09/18220.7200.0020.40225,2000.01%
2024/09/16020.9300.0021.05025,4510.00%
2024/09/12521.0500.0021.05527,2690.02%
2024/09/1100.00720.8320.80-729,045-0.02%
2024/09/106220.5600.0020.456229,4700.21%
2024/09/09521.00121.1521.20429,3390.01%
2024/09/0600.00921.3821.40-929,556-0.03%
2024/09/053.721.68222.0021.401.729,6330.01%
2024/09/046722.09122.1022.106629,4700.22%
2024/09/03523.35223.4023.20329,1460.01%
2024/09/02123.6500.0023.70129,3470.00%
2024/08/3000.00923.9424.05-929,750-0.03%
2024/08/29223.20223.2023.55030,0550.00%
2024/08/2800.00323.5523.45-329,992-0.01%
2024/08/27123.30123.3523.40030,3440.00%
2024/08/26123.50923.6923.55-830,491-0.03%
2024/08/230.923.50223.3023.40-1.130,3870.00%
2024/08/2200.002623.6923.75-2630,684-0.08%
2024/08/2100.00176.523.5623.35-176.530,694-0.58% 大賣/鉅額交易
2024/08/20423.85341.423.8723.75-337.430,767-1.10% 大賣/鉅額交易
2024/08/192024.0500.0024.002030,3610.07%
2024/08/16324.173124.0023.95-2830,342-0.09%
2024/08/15323.9200.0023.80330,1820.01%
2024/08/145124.0500.0024.205130,0670.17%
2024/08/12723.554523.3423.35-3829,960-0.13%
2024/08/09223.05723.1622.90-529,919-0.02%
2024/08/083622.8300.0022.653629,6120.12%
2024/08/0700.003123.6023.55-3129,448-0.11%
2024/08/0600.00322.8023.10-329,188-0.01%
2024/08/05521.99522.1322.00028,6510.00%
2024/08/021223.55123.8023.201127,9200.04%
2024/08/015223.50223.3523.305027,6350.18%
2024/07/311222.810.223.0523.1511.827,7170.04%
2024/07/303022.20322.6022.702727,6380.10%
2024/07/2900.00123.5523.20-126,9550.00%
2024/07/261023.350.723.4523.459.326,8960.03%
2024/07/23124.20123.9023.90026,8100.00%
2024/07/22123.952023.9023.85-1927,013-0.07%
2024/07/191124.5100.0024.401126,7910.04%
2024/07/18225.001725.0125.25-1526,543-0.06%
2024/07/16225.5000.0025.35226,5470.01%
2024/07/1200.002125.7825.80-2126,855-0.08%
2024/07/10125.3500.0025.40127,5680.00%
2024/07/09425.48125.5525.55327,9590.01%
2024/07/08326.0000.0025.95328,1050.01%
2024/07/0500.005026.0025.95-5027,854-0.18%
2024/07/045126.400.426.2526.3050.628,6850.18%
2024/07/0320225.7021326.3026.30-1128,611-0.04% 大買/大賣/
2024/07/02325.3000.0025.40327,8760.01%
2024/07/010.125.551925.4025.50-18.927,806-0.07%
2024/06/281925.701525.7025.70427,8890.01%
2024/06/270.125.1000.0025.050.127,8040.00%
2024/06/261.125.52925.4025.40-7.927,719-0.03%
2024/06/250.225.95526.2025.95-4.827,488-0.02%
2024/06/211926.95226.8026.951727,7320.06%
2024/06/200.526.952.127.1326.70-1.627,503-0.01%
2024/06/192626.901926.4826.30727,5050.03%
2024/06/182225.961326.0326.80927,7980.03%
2024/06/1700.001225.3125.50-1226,371-0.05%
2024/06/14524.8500.0024.65526,0210.02%
2024/06/1300.002324.3224.65-2325,944-0.09%
2024/06/122124.11124.0024.002025,7710.08%
2024/06/07524.2510.124.3524.45-5.125,910-0.02%
2024/06/06424.05224.0023.90225,8950.01%
2024/06/052424.001.724.0523.9022.325,9600.09%
2024/06/041124.1800.0024.101126,1180.04%
2024/06/0300.00225.2025.20-226,343-0.01%
2024/05/30125.50425.7525.40-326,160-0.01%
2024/05/2800.00426.1526.45-426,256-0.02%
2024/05/2700.004026.0026.00-4026,028-0.15%
2024/05/2300.0010025.7025.70-10025,923-0.39%
2024/05/22425.83125.8025.85326,1470.01%
2024/05/1600.0010125.6025.60-10126,885-0.38% 大賣/鉅額交易
2024/05/1510325.79525.6625.509827,0740.36% 大買/
2024/05/1300.001025.6025.45-1027,592-0.04%
華邦電 相關文章