佳世達 (2352)-京城券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
26.10
漲跌
▼0.10
漲幅
-0.38%
成交量
1,950張
產業
上市電腦週邊類股▲1.20%
1136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	26.00	0	0.00	26.10	1	4,368	0.02%
2025/05/08	1	26.00	1	26.25	26.20	0	4,363	0.00%
2025/05/07	2	25.95	3	26.18	26.00	-1	4,358	-0.02%
2025/05/06	0	0.00	2	25.90	25.80	-2	4,358	-0.05%
2025/05/05	1	25.50	0	0.00	25.55	1	4,334	0.02%
2025/04/30	0	0.00	1	26.40	26.70	-1	4,323	-0.02%
2025/04/29	0	0.00	1	26.40	26.45	-1	4,325	-0.02%
2025/04/28	0	0.00	3.8	25.91	26.15	-3.8	4,313	-0.09%
2025/04/25	0	0.00	3	25.68	25.65	-3	4,309	-0.07%
2025/04/23	0	0.00	1	25.30	25.30	-1	4,284	-0.02%
2025/04/21	2	25.15	0	0.00	24.90	2	4,281	0.05%
2025/04/18	0	0.00	0.5	25.60	25.55	-0.5	4,302	-0.01%
2025/04/16	2	26.03	0	0.00	26.00	2	4,317	0.05%
2025/04/15	0	0.00	4	25.85	26.55	-4	4,309	-0.09%
2025/04/14	3	25.35	52	25.50	25.25	-49	4,292	-1.14%
2025/04/11	50	24.40	0	0.00	24.45	50	4,224	1.18%
2025/04/08	3	23.98	7	23.90	23.90	-4	3,810	-0.10%
2025/04/02	0	0.00	3	29.57	29.45	-3	3,627	-0.08%
2025/04/01	4	29.14	0	0.00	29.15	4	3,602	0.11%
2025/03/28	2	30.68	0	0.00	30.20	2	3,493	0.06%
2025/03/25	2	31.45	1	31.85	31.30	1	3,616	0.03%
2025/03/24	4	31.90	0	0.00	31.55	4	3,646	0.11%
2025/03/20	0	0.00	1	32.00	32.15	-1	3,641	-0.03%
2025/03/19	1	31.70	0	0.00	31.70	1	3,663	0.03%
2025/03/17	0	0.00	4	32.03	31.90	-4	3,647	-0.11%
2025/03/14	2	31.55	0	0.00	31.50	2	3,642	0.05%
2025/03/13	2	31.65	3	31.88	31.20	-1	3,646	-0.03%
2025/03/12	1	32.00	2	32.15	31.85	-1	3,596	-0.03%
2025/03/11	3	31.70	0	0.00	32.05	3	3,574	0.08%
2025/03/10	2	32.80	0	0.00	32.75	2	3,518	0.06%
2025/03/07	9	33.49	0	0.00	33.60	9	3,421	0.26%
2025/03/06	22	35.21	12	34.73	34.35	10	3,278	0.31%
2025/03/05	0	0.00	17	36.72	37.10	-17	2,859	-0.59%
2025/03/04	6	36.21	11	36.41	36.55	-5	2,771	-0.18%
2025/03/03	26	36.18	5	36.40	35.70	21	2,725	0.77%
2025/02/27	0	0.00	13	36.15	36.45	-13	2,702	-0.48%
2025/02/26	0	0.00	4	34.99	35.10	-4	2,573	-0.16%
2025/02/25	3	34.82	0	0.00	34.80	3	2,600	0.12%
2025/02/20	1	35.00	0.1	35.10	35.00	0.9	2,677	0.03%
2025/02/18	1	34.80	2	35.15	34.85	-1	2,701	-0.04%
2025/02/14	0	0.00	2	35.25	35.15	-2	2,743	-0.07%
2025/02/12	3	34.73	2	35.05	34.80	1	2,798	0.04%
2025/02/11	3	34.78	0	0.00	34.65	3	2,856	0.11%
2025/02/10	0	35.20	0	0.00	35.10	0	2,932	0.00%
2025/02/07	0	0.00	2	35.53	35.30	-2	2,964	-0.07%
2025/02/06	0	0.00	2	34.95	35.30	-2	2,959	-0.07%
2025/02/05	0	0.00	1	34.65	34.50	-1	2,946	-0.03%
2025/02/04	0	0.00	3	34.30	34.25	-3	2,978	-0.10%
2025/01/22	0	0.00	2	34.80	34.80	-2	2,998	-0.07%
2025/01/20	0	0.00	1	33.80	33.80	-1	3,037	-0.03%
2025/01/16	0	0.00	1	33.50	33.35	-1	3,146	-0.03%
2025/01/15	0	0.00	3	33.35	32.90	-3	3,166	-0.09%
2025/01/09	1	34.05	0	0.00	33.45	1	3,496	0.03%
2025/01/07	4	34.09	3	34.35	34.10	1	3,578	0.03%
2025/01/06	2	33.40	2	33.75	33.40	0	3,602	0.00%
2024/12/31	5	33.42	0	0.00	33.60	5	3,716	0.13%
2024/12/30	5	34.14	0	0.00	34.00	5	3,741	0.13%
2024/12/27	2	34.65	0	0.00	34.55	2	3,745	0.05%
2024/12/26	1	34.80	0	0.00	34.75	1	3,792	0.03%
2024/12/24	0	0.00	5	35.08	35.05	-5	3,918	-0.13%
2024/12/23	1	34.20	2	34.55	34.35	-1	3,981	-0.03%
2024/12/20	10	34.20	0	0.00	34.00	10	3,949	0.25%
2024/12/19	0	0.00	3	34.90	35.00	-3	3,868	-0.08%
2024/12/18	0	0.00	6	35.00	35.15	-6	3,856	-0.16%
2024/12/17	6	35.17	0	0.00	35.00	6	3,837	0.16%
2024/12/16	0	0.00	6	36.18	35.35	-6	3,809	-0.16%
2024/12/13	2	35.75	0	0.00	35.60	2	3,817	0.05%
2024/12/12	5	36.43	0	0.00	36.35	5	3,865	0.13%
2024/12/10	31	36.96	4	37.45	36.60	27	3,905	0.69%
2024/12/09	1	37.25	1	38.00	37.15	0	3,969	0.00%
2024/12/06	4	38.00	4	37.95	37.80	0	3,973	0.00%
2024/12/05	5	37.96	6	37.78	37.60	-1	3,987	-0.03%
2024/12/04	4	38.05	13	37.97	37.90	-9	4,060	-0.22%
2024/12/03	0	0.00	7	37.71	37.75	-7	4,146	-0.17%
2024/11/29	1	36.40	1	36.95	36.95	0	4,583	0.00%
2024/11/28	2	36.73	0	0.00	36.85	2	4,639	0.04%
2024/11/27	0	0.00	1	38.00	37.25	-1	4,638	-0.02%
2024/11/25	0	0.00	3	37.65	37.80	-3	4,592	-0.07%
2024/11/22	1	37.25	1	37.65	37.25	0	4,602	0.00%
2024/11/20	0	0.00	5	37.40	36.90	-5	4,615	-0.11%
2024/11/19	0	0.00	4	36.99	37.25	-4	4,632	-0.09%
2024/11/18	1	36.30	0	0.00	36.40	1	4,732	0.02%
2024/11/15	0	0.00	1	36.60	36.55	-1	4,835	-0.02%
2024/11/14	4	36.21	0	0.00	36.15	4	4,913	0.08%
2024/11/13	2	36.25	0	0.00	36.45	2	5,161	0.04%
2024/11/12	5	36.34	0	0.00	36.60	5	5,308	0.09%
2024/11/11	4	36.70	0	0.00	36.80	4	5,297	0.08%
2024/11/08	0	0.00	1	38.25	37.15	-1	5,321	-0.02%
2024/11/07	0	0.00	2	37.80	37.85	-2	5,365	-0.04%
2024/11/06	0	0.00	5	37.19	37.00	-5	5,352	-0.09%
2024/11/01	1	35.50	1	36.10	36.45	0	5,885	0.00%
2024/10/30	2	36.20	0	0.00	36.00	2	5,968	0.03%
2024/10/29	13	36.24	0	0.00	36.05	13	6,024	0.22%
2024/10/28	14	36.70	0	0.00	36.80	14	6,041	0.23%
2024/10/25	11	36.89	2	37.35	36.90	9	6,111	0.15%
2024/10/24	9	37.06	0	0.00	37.20	9	6,150	0.15%
2024/10/22	0	0.00	11	38.55	38.70	-11	6,359	-0.17%
2024/10/21	0	0.00	1	38.60	38.65	-1	6,589	-0.02%
2024/10/18	2	38.40	2	38.75	38.40	0	6,744	0.00%
2024/10/17	0	0.00	4	38.03	38.25	-4	6,920	-0.06%
2024/10/16	13	37.52	0.8	37.40	37.45	12.2	6,946	0.18%
2024/10/15	0	0.00	43	37.75	37.85	-43	7,059	-0.61%
2024/10/11	0	0.00	1	37.40	37.45	-1	7,136	-0.01%
2024/10/08	2	37.45	0	0.00	37.65	2	7,263	0.03%
2024/10/07	2	37.28	1	37.80	37.75	1	7,468	0.01%
2024/10/04	2	37.20	1	37.30	37.40	1	7,797	0.01%
2024/09/30	1	37.50	0	0.00	37.50	1	8,374	0.01%
2024/09/26	0	0.00	3	37.78	37.45	-3	8,969	-0.03%
2024/09/25	1	37.70	4	37.70	37.55	-3	9,567	-0.03%
2024/09/24	0	0.00	39	37.35	37.40	-39	10,023	-0.39%
2024/09/10	0	0.00	1	36.35	35.95	-1	11,387	-0.01%
2024/09/09	1	35.50	3	36.13	36.45	-2	11,402	-0.02%
2024/09/06	0	0.00	1	35.70	36.15	-1	11,521	-0.01%
2024/09/05	3	36.00	0	0.00	35.70	3	11,583	0.03%
2024/09/04	1	36.10	0	0.00	36.05	1	11,591	0.01%
2024/09/02	0	0.00	1	37.60	37.35	-1	11,573	-0.01%
2024/08/28	2	35.33	0	0.00	35.60	2	11,576	0.02%
2024/08/22	0	0.00	4	35.20	35.10	-4	12,233	-0.03%
2024/08/20	1	36.00	1	35.15	35.10	0	12,793	0.00%
2024/08/19	0	0.00	1	35.10	35.80	-1	12,982	-0.01%
2024/08/16	0	0.00	1	34.75	34.80	-1	13,221	-0.01%
2024/08/15	3	35.15	5	34.97	34.75	-2	13,310	-0.02%
2024/08/14	2	34.00	4	33.86	34.30	-2	13,521	-0.01%
2024/08/13	1	33.10	0	0.00	33.15	1	13,685	0.01%
2024/08/12	1	32.80	0	0.00	33.30	1	13,928	0.01%
2024/08/08	2	32.33	1	32.65	32.70	1	13,979	0.01%
2024/08/06	1	30.70	0.1	30.00	31.05	0.9	14,054	0.01%
2024/08/05	5	31.19	0.3	31.00	30.95	4.7	13,952	0.03%
2024/08/02	3	34.83	0	0.00	34.35	3	13,846	0.02%
2024/08/01	0	0.00	5	35.44	35.95	-5	13,916	-0.04%
2024/07/31	0	0.00	4	34.99	34.90	-4	14,049	-0.03%
2024/07/30	4	34.40	0	0.00	34.75	4	14,138	0.03%
2024/07/29	2	35.20	1.2	35.58	35.00	0.8	14,135	0.01%
2024/07/26	1	34.50	1.3	35.02	34.80	-0.3	14,096	0.00%
2024/07/23	1	37.90	0	0.00	37.80	1	13,918	0.01%
2024/07/22	2	37.80	0	0.00	37.65	2	13,886	0.01%
2024/07/18	3	39.25	51	39.25	39.20	-48	13,560	-0.35%
2024/07/17	51	39.00	0	0.00	38.95	51	13,321	0.38%
2024/07/16	0	0.00	7	39.04	39.05	-7	13,326	-0.05%
2024/07/15	1	38.50	1	39.15	38.50	0	13,367	0.00%
2024/07/12	0	0.00	1	38.75	38.70	-1	13,370	-0.01%
2024/07/11	0	0.00	3	38.60	38.55	-3	13,451	-0.02%
2024/07/10	3	38.18	0	0.00	38.05	3	13,579	0.02%
2024/07/09	13	38.72	5	38.77	38.25	8	13,634	0.06%
2024/07/08	9	38.64	8	39.41	38.75	1	13,564	0.01%
2024/07/05	31	38.94	0	0.00	39.15	31	13,247	0.23%
2024/07/04	0	0.00	1	39.20	39.20	-1	12,994	-0.01%
2024/07/03	1	38.80	1	39.40	38.90	0	12,746	0.00%
2024/07/02	1	38.50	2	38.80	39.15	-1	12,536	-0.01%
2024/07/01	0	0.00	5.5	38.43	38.90	-5.5	12,231	-0.04%
2024/06/28	5	38.06	0	38.50	38.40	5	11,736	0.04%
2024/06/27	53	38.31	0	0.00	38.25	53	11,437	0.46%
2024/06/26	7	39.31	0	0.00	39.00	7	11,797	0.06%
2024/06/25	0	0.00	11	39.21	39.75	-11	11,810	-0.09%
2024/06/24	12	38.43	0	0.00	38.35	12	11,467	0.10%
2024/06/21	0.1	38.55	0	0.00	38.40	0.1	11,611	0.00%
2024/06/20	10	38.40	12	38.67	38.35	-2	11,785	-0.02%
2024/06/19	5	38.13	0	0.00	37.85	5	11,926	0.04%
2024/06/18	8	37.74	0	0.00	37.95	8	12,147	0.07%
2024/06/17	1	37.90	2	38.15	37.90	-1	12,587	-0.01%
2024/06/14	9	38.03	0	0.00	37.85	9	13,006	0.07%
2024/06/13	2	37.78	1	38.00	37.90	1	13,237	0.01%
2024/06/12	4	38.10	0	0.00	37.90	4	13,411	0.03%
2024/06/11	6	38.31	0	0.00	38.10	6	13,467	0.04%
2024/06/07	6	38.79	0	0.00	38.80	6	13,584	0.04%
2024/06/06	2	39.13	2	39.15	39.20	0	13,774	0.00%
2024/06/05	6	39.70	1	40.45	39.40	5	13,835	0.04%
2024/06/04	2	40.00	1	40.65	40.05	1	13,897	0.01%
2024/06/03	1.4	40.55	3	40.45	40.25	-1.6	14,064	-0.01%
2024/05/30	3.1	40.21	2	40.35	40.35	1.1	14,088	0.01%
2024/05/29	3	41.10	5	40.70	40.80	-2	13,999	-0.01%
2024/05/28	0.1	40.30	1	40.25	40.25	-0.9	13,766	-0.01%
2024/05/27	21	40.51	1	40.60	40.00	20	13,725	0.15%
2024/05/24	5	39.70	0	0.00	39.60	5	13,345	0.04%
2024/05/23	1	39.50	0	0.00	39.40	1	13,214	0.01%
2024/05/22	12	39.98	0	0.00	40.20	12	12,983	0.09%
2024/05/21	0	0.00	3	39.45	39.90	-3	12,769	-0.02%
2024/05/20	14	38.44	0	0.00	38.95	14	12,733	0.11%
2024/05/17	1	38.65	0.3	38.80	38.70	0.7	12,342	0.01%
2024/05/16	7	39.08	0	0.00	39.10	7	12,161	0.06%
2024/05/15	2	39.73	0	0.00	39.25	2	12,262	0.02%