英業達 (2356)-京城券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
41.40
漲跌
▲0.15
漲幅
+0.36%
成交量
9,936張
產業
上市電腦週邊類股
1664人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	2	41.13	0	0.00	41.25	2	16,910	0.01%
2025/05/05	3	42.08	2	41.05	40.80	1	16,791	0.01%
2025/04/29	1	41.60	0	0.00	41.50	1	17,458	0.01%
2025/04/28	0	0.00	2	40.45	40.70	-2	17,462	-0.01%
2025/04/25	0	0.00	2	40.85	40.20	-2	17,476	-0.01%
2025/04/23	4	40.20	0	0.00	40.30	4	17,528	0.02%
2025/04/18	0	0.00	0.1	40.00	39.80	-0.1	18,253	0.00%
2025/04/17	1	40.60	2	40.65	40.40	-1	18,374	-0.01%
2025/04/16	2	40.65	1	40.50	40.40	1	18,523	0.01%
2025/04/15	7.1	41.51	0	0.00	41.35	7.1	18,598	0.04%
2025/04/14	3	42.28	5	42.00	41.65	-2	18,728	-0.01%
2025/04/11	6	38.31	5	39.00	40.00	1	18,928	0.01%
2025/04/09	1	36.85	5.2	33.55	33.90	-4.2	19,306	-0.02%
2025/04/08	0	0.00	2	35.00	36.70	-2	18,630	-0.01%
2025/04/07	2	38.60	0	38.60	38.60	2	17,935	0.01%
2025/04/01	0	0.00	0.1	42.50	43.30	-0.1	18,087	0.00%
2025/03/31	0	0.00	3	42.10	42.20	-3	18,007	-0.02%
2025/03/27	10	44.70	1	44.35	44.70	9	17,772	0.05%
2025/03/26	0	0.00	4	45.95	45.85	-4	17,917	-0.02%
2025/03/25	6	45.55	0	0.00	45.55	6	18,024	0.03%
2025/03/24	5	46.15	1	46.75	46.00	4	18,010	0.02%
2025/03/18	0	0.00	5	47.60	47.60	-5	18,539	-0.03%
2025/03/17	0	0.00	2	46.95	46.65	-2	18,551	-0.01%
2025/03/13	5	46.00	0	0.00	46.00	5	18,735	0.03%
2025/03/12	10	46.82	20	46.75	46.65	-10	18,674	-0.05%
2025/03/11	5	47.97	2	48.20	47.80	3	18,389	0.02%
2025/03/10	2	48.50	0	0.00	48.10	2	18,260	0.01%
2025/03/07	22	48.95	28	48.81	48.95	-6	18,143	-0.03%
2025/03/05	2	47.45	0	0.00	47.65	2	17,503	0.01%
2025/03/04	15	46.65	5	46.80	47.50	10	17,791	0.06%
2025/03/03	0	0.00	3	46.33	46.35	-3	18,088	-0.02%
2025/02/27	6	47.08	9	47.01	46.50	-3	18,371	-0.02%
2025/02/26	0	0.00	6	47.48	47.95	-6	18,518	-0.03%
2025/02/25	3	47.97	1	48.00	47.70	2	19,122	0.01%
2025/02/24	12	48.40	0.5	48.00	48.50	11.5	19,946	0.06%
2025/02/21	0	0.00	4	48.25	48.50	-4	20,457	-0.02%
2025/02/20	6.5	46.83	1	46.85	46.60	5.5	20,394	0.03%
2025/02/19	6	47.23	4	47.94	46.95	2	20,848	0.01%
2025/02/18	27	48.59	0	0.00	48.50	27	20,662	0.13%
2025/02/17	0.3	47.88	0	0.00	47.95	0.3	20,751	0.00%
2025/02/14	4	47.29	0	0.00	47.45	4	21,156	0.02%
2025/02/13	3	48.08	13	48.12	48.00	-10	22,661	-0.04%
2025/02/12	0	0.00	12.5	46.41	46.45	-12.5	23,788	-0.05%
2025/02/11	0.5	45.35	2	45.35	45.50	-1.5	24,764	-0.01%
2025/02/10	3	45.13	0	0.00	44.90	3	25,919	0.01%
2025/02/07	21	45.78	0	0.00	45.80	21	28,430	0.07%
2025/02/04	6	45.83	5	46.00	44.50	1	30,302	0.00%
2025/02/03	1	45.30	1	45.40	46.00	0	30,112	0.00%
2025/01/22	1	49.00	1	49.25	49.30	0	29,884	0.00%
2025/01/20	0	0.00	3	49.97	49.95	-3	29,944	-0.01%
2025/01/17	0	0.00	3	49.25	49.40	-3	30,015	-0.01%
2025/01/14	5	49.42	1	49.75	49.90	4	30,175	0.01%
2025/01/13	0	0.00	9	50.47	50.00	-9	30,195	-0.03%
2025/01/10	6	50.75	4	50.28	50.30	2	30,038	0.01%
2025/01/09	1	52.10	3	51.80	50.80	-2	29,972	-0.01%
2025/01/08	0	0.00	1	52.40	52.60	-1	30,049	0.00%
2025/01/07	1	51.70	6	52.62	51.70	-5	29,957	-0.02%
2025/01/06	4	53.08	22	52.65	52.50	-18	29,991	-0.06%
2025/01/03	23	51.08	3	52.13	52.00	20	30,311	0.07%
2025/01/02	1	51.20	2	51.15	50.70	-1	30,052	0.00%
2024/12/30	0	0.00	1	50.50	50.40	-1	30,316	0.00%
2024/12/26	1	50.80	0.1	51.00	50.50	0.9	30,625	0.00%
2024/12/25	1	50.20	0	0.00	50.50	1	30,659	0.00%
2024/12/23	1	50.40	1	50.30	50.20	0	30,907	0.00%
2024/12/20	10	49.88	5	49.75	49.45	5	30,851	0.02%
2024/12/19	2	49.00	0	0.00	50.20	2	30,541	0.01%
2024/12/17	0	0.00	5	49.60	49.65	-5	30,646	-0.02%
2024/12/13	1	49.70	0	0.00	49.60	1	30,552	0.00%
2024/12/12	0	0.00	5	50.88	51.00	-5	30,400	-0.02%
2024/12/11	0	0.00	1	50.10	49.60	-1	30,181	0.00%
2024/12/10	1	50.70	0	0.00	49.40	1	30,126	0.00%
2024/12/09	6	50.70	7	50.39	50.30	-1	30,164	0.00%
2024/12/06	0	0.00	1	50.40	50.50	-1	30,307	0.00%
2024/12/05	1	50.50	2	50.80	50.20	-1	30,450	0.00%
2024/12/03	0	0.00	2	49.93	50.00	-2	30,712	-0.01%
2024/12/02	1	49.55	3	49.10	48.95	-2	30,725	-0.01%
2024/11/29	2	49.23	1	49.25	49.00	1	30,623	0.00%
2024/11/28	6	48.51	2	48.40	48.20	4	30,579	0.01%
2024/11/27	5	49.85	1	49.75	48.85	4	30,501	0.01%
2024/11/26	0	0.00	6	51.33	50.80	-6	30,200	-0.02%
2024/11/25	7	50.90	2	50.65	50.20	5	29,971	0.02%
2024/11/22	5	51.30	6	51.57	50.70	-1	29,784	0.00%
2024/11/21	4	50.56	14	50.91	51.00	-10	29,252	-0.03%
2024/11/20	58	49.85	52	49.00	49.00	6	28,476	0.02%
2024/11/19	7	49.58	7	49.43	49.20	0	28,204	0.00%
2024/11/18	27	49.71	25	49.46	48.90	2	28,674	0.01%
2024/11/15	0	0.00	20	50.30	49.25	-20	28,140	-0.07%
2024/11/14	4	49.98	0	0.00	50.00	4	27,995	0.01%
2024/11/13	3	51.33	2	50.90	51.00	1	27,733	0.00%
2024/11/12	14	51.24	1.1	51.53	50.60	12.9	27,894	0.05%
2024/11/11	5	53.70	25	54.00	54.10	-20	26,518	-0.08%
2024/11/08	12	52.83	8	53.18	52.40	4	25,128	0.02%
2024/11/07	7	52.43	5	52.80	52.50	2	24,460	0.01%
2024/11/06	27.1	52.51	33.3	52.58	52.10	-6.2	23,751	-0.03%
2024/11/05	9	48.72	21.5	49.07	50.20	-12.5	21,681	-0.06%
2024/11/04	0	0.00	2	45.90	45.95	-2	20,493	-0.01%
2024/10/30	0	0.00	1	46.15	45.40	-1	21,234	0.00%
2024/10/29	0	0.00	4	45.10	45.65	-4	21,508	-0.02%
2024/10/28	0	0.00	2	45.85	45.40	-2	21,708	-0.01%
2024/10/25	1	46.30	5.2	45.90	46.30	-4.2	21,819	-0.02%
2024/10/24	0	0.00	1	45.60	45.20	-1	22,355	0.00%
2024/10/23	0	0.00	2	45.75	45.85	-2	22,689	-0.01%
2024/10/22	2	45.93	20	46.00	46.00	-18	22,828	-0.08%
2024/10/21	0	0.00	1	45.50	45.60	-1	23,182	0.00%
2024/10/18	25.2	45.88	1.5	46.43	45.50	23.7	23,584	0.10%
2024/10/17	3	45.32	0	0.00	45.50	3	24,131	0.01%
2024/10/16	0	0.00	1	45.00	44.80	-1	24,748	0.00%
2024/10/15	3	45.00	0	0.00	44.90	3	25,251	0.01%
2024/10/11	4.5	44.78	2	44.70	44.40	2.5	28,696	0.01%
2024/10/09	10.1	44.80	8	44.74	44.20	2.1	30,194	0.01%
2024/10/08	11	42.39	0	0.00	42.20	11	29,939	0.04%
2024/10/07	1	43.30	0	0.00	43.20	1	29,969	0.00%
2024/10/04	1	43.65	1	43.75	43.80	0	29,976	0.00%
2024/10/01	3	44.05	1	43.70	44.40	2	30,763	0.01%
2024/09/30	2	43.30	0	0.00	43.10	2	30,877	0.01%
2024/09/26	0	0.00	1	44.10	43.65	-1	30,817	0.00%
2024/09/25	1	43.95	1	43.85	43.85	0	30,744	0.00%
2024/09/23	0	0.00	2	43.70	43.70	-2	30,619	-0.01%
2024/09/20	5	43.94	1	43.70	43.20	4	30,808	0.01%
2024/09/19	1	43.20	1	42.70	43.85	0	30,970	0.00%
2024/09/18	2	43.15	0	0.00	42.50	2	31,322	0.01%
2024/09/16	0	0.00	10	43.40	43.55	-10	31,613	-0.03%
2024/09/13	0	0.00	9	43.05	43.05	-9	32,530	-0.03%
2024/09/12	1	42.90	5	42.90	42.85	-4	33,280	-0.01%
2024/09/11	3	41.67	0	0.00	41.35	3	33,209	0.01%
2024/09/10	2	42.20	1	41.70	41.45	1	33,436	0.00%
2024/09/09	8	42.09	2	42.15	42.25	6	33,539	0.02%
2024/09/06	1	43.10	1	42.95	43.30	0	34,432	0.00%
2024/09/04	2	42.70	0	0.00	42.25	2	35,387	0.01%
2024/09/03	16	45.37	0	0.00	44.60	16	35,390	0.05%
2024/09/02	3	45.55	1	45.45	45.45	2	35,440	0.01%
2024/08/30	0	0.00	5	45.75	45.60	-5	35,672	-0.01%
2024/08/29	1	45.85	0	0.00	45.80	1	35,878	0.00%
2024/08/28	1	46.25	2	46.45	46.60	-1	36,494	0.00%
2024/08/26	0	0.00	10	46.70	46.00	-10	37,228	-0.03%
2024/08/22	1.3	45.43	3	45.25	45.40	-1.7	37,919	0.00%
2024/08/21	11	46.20	0	0.00	45.35	11	38,297	0.03%
2024/08/20	6	46.03	1	46.05	45.90	5	38,158	0.01%
2024/08/19	0	0.00	5	47.70	47.10	-5	38,020	-0.01%
2024/08/16	1	47.90	0	0.00	47.55	1	38,811	0.00%
2024/08/15	0	0.00	2	47.85	47.35	-2	38,995	-0.01%
2024/08/14	2.1	47.19	2	47.38	47.70	0.1	39,254	0.00%
2024/08/13	4	48.13	1	48.00	47.80	3	39,065	0.01%
2024/08/12	3	47.83	0	0.00	48.30	3	40,003	0.01%
2024/08/09	6	46.44	3	46.40	46.15	3	41,267	0.01%
2024/08/08	6	44.37	7	44.67	44.20	-1	41,889	0.00%
2024/08/07	4	44.38	6	44.75	44.70	-2	41,849	0.00%
2024/08/06	13	42.89	2	43.40	42.95	11	42,300	0.03%
2024/08/05	7	44.51	25	44.81	43.35	-18	41,900	-0.04%
2024/08/02	7	48.05	16	48.12	47.80	-9	42,073	-0.02%
2024/08/01	3	49.40	7	49.36	49.65	-4	41,833	-0.01%
2024/07/31	6	47.73	0	0.00	47.70	6	41,593	0.01%
2024/07/30	18	46.56	5	46.40	47.30	13	41,358	0.03%
2024/07/29	7.3	48.28	10	48.15	47.00	-2.7	41,220	-0.01%
2024/07/26	2	49.73	0	0.00	49.50	2	40,585	0.00%
2024/07/23	15	51.60	15	51.90	51.60	0	40,254	0.00%
2024/07/22	17	52.56	28	52.47	51.40	-11	40,188	-0.03%
2024/07/19	10	54.53	7	54.34	53.60	3	39,814	0.01%
2024/07/18	21.1	55.09	3	54.80	54.60	18.1	39,744	0.05%
2024/07/17	30	57.12	16	57.43	56.40	14	38,942	0.04%
2024/07/16	9	56.26	85	56.08	56.10	-76	38,597	-0.20%
2024/07/15	70.1	58.53	46	59.76	56.60	24.1	38,578	0.06%
2024/07/12	20	58.73	27	59.12	59.00	-7	36,813	-0.02%
2024/07/11	27	57.88	68	58.27	58.10	-41	35,424	-0.12%
2024/07/10	10	57.00	12	56.58	57.00	-2	34,222	-0.01%
2024/07/09	6	56.07	0	0.00	56.00	6	33,972	0.02%
2024/07/08	0	0.00	1	56.50	56.30	-1	33,963	0.00%
2024/07/05	6	57.30	45	57.48	56.40	-39	33,926	-0.11%
2024/07/04	0.1	56.20	0	0.00	56.10	0.1	33,249	0.00%
2024/07/03	1	55.30	4	55.85	55.30	-3	33,468	-0.01%
2024/07/02	3	55.63	20	55.90	55.60	-17	33,806	-0.05%
2024/07/01	0	0.00	5	56.26	56.20	-5	34,337	-0.01%
2024/06/28	1	55.90	17	55.99	55.80	-16	34,737	-0.05%
2024/06/27	3	55.30	0	0.00	55.60	3	35,544	0.01%
2024/06/26	2	56.55	0	0.00	56.30	2	38,810	0.01%
2024/06/25	5	55.74	3	56.00	56.70	2	39,226	0.01%
2024/06/24	2	56.65	18	56.85	57.00	-16	39,599	-0.04%
2024/06/21	26	56.36	2	56.45	56.60	24	40,663	0.06%
2024/06/20	12	56.77	16	57.17	57.20	-4	42,520	-0.01%
2024/06/19	4	55.05	31	55.95	56.20	-27	46,809	-0.06%
2024/06/18	4	54.90	4	55.03	54.80	0	46,730	0.00%
2024/06/17	7	54.63	6	54.75	54.50	1	47,715	0.00%
2024/06/14	11	55.28	1	55.10	55.40	10	48,556	0.02%
2024/06/13	5	55.50	20.9	55.81	55.70	-15.9	48,707	-0.03%
2024/06/12	3	53.93	19	53.83	53.70	-16	48,391	-0.03%
2024/06/11	5	54.02	0	0.00	52.90	5	48,507	0.01%
2024/06/07	7	53.36	1	53.00	53.00	6	48,804	0.01%
2024/06/06	3	54.30	0	0.00	53.70	3	48,606	0.01%
2024/06/05	3	54.53	2	54.50	53.90	1	48,792	0.00%
2024/06/04	8	54.73	6	54.80	54.40	2	48,882	0.00%
2024/06/03	20	55.30	13	55.49	54.70	7	48,958	0.01%
2024/05/31	8	54.33	3	54.80	53.50	5	48,477	0.01%
2024/05/30	18	54.47	0	0.00	54.40	18	48,280	0.04%
2024/05/29	5	55.80	1	56.00	55.80	4	48,366	0.01%
2024/05/28	2	56.10	10	56.55	56.40	-8	48,393	-0.02%
2024/05/27	1	55.60	53	55.82	56.00	-52	47,940	-0.11%
2024/05/24	3	54.00	8	54.73	55.00	-5	47,884	-0.01%
2024/05/23	6	54.67	3	54.20	54.00	3	47,881	0.01%
2024/05/22	53	55.63	19	55.50	55.70	34	48,095	0.07%
2024/05/21	1	54.20	9	54.34	54.50	-8	48,281	-0.02%
2024/05/20	5	53.92	3	54.20	53.40	2	48,296	0.00%
2024/05/17	6	53.37	1	53.80	53.50	5	48,261	0.01%
2024/05/16	19	53.63	1	53.30	53.00	18	48,377	0.04%
2024/05/15	34	55.18	0	0.00	54.50	34	48,175	0.07%
2024/05/14	108	57.05	139.2	58.29	59.00	-31.2	48,292	-0.06%	大買/大賣/
2024/05/13	8	56.56	0	0.00	56.80	8	47,778	0.02%