華碩 (2357)-京城券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
575
漲跌
--
漲幅
0.00%
成交量
3,393張
產業
上市電腦週邊類股
1308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	577.50	1	581.00	575.00	1	3,923	0.03%
2024/10/29	1	580.00	0	0.00	584.00	1	3,987	0.03%
2024/10/28	0	0.00	1	595.00	595.00	-1	4,015	-0.02%
2024/10/25	1	592.00	0	0.00	591.00	1	4,058	0.02%
2024/10/23	2	591.00	2	595.00	591.00	0	4,160	0.00%
2024/10/22	0	0.00	1	600.00	600.00	-1	4,149	-0.02%
2024/10/15	0	0.00	1	598.00	599.00	-1	4,081	-0.02%
2024/10/11	0	0.00	0.4	583.00	585.00	-0.4	4,070	-0.01%
2024/10/08	2	579.00	2	573.00	577.00	0	4,240	0.00%
2024/10/07	1	576.00	1	582.00	579.00	0	4,232	0.00%
2024/09/27	2	569.00	0	0.00	568.00	2	4,325	0.05%
2024/09/26	1	576.00	0	0.00	575.00	1	4,356	0.02%
2024/09/25	1	587.00	0	0.00	586.00	1	4,338	0.02%
2024/09/20	2	593.00	2.3	590.35	591.00	-0.3	4,297	-0.01%
2024/09/19	0	0.00	1	568.00	569.00	-1	4,229	-0.02%
2024/09/18	0	0.00	1	547.00	547.00	-1	4,204	-0.02%
2024/09/16	1	544.00	2	542.00	544.00	-1	4,233	-0.02%
2024/09/12	0	0.00	3	541.00	539.00	-3	4,306	-0.07%
2024/09/11	3	525.67	0	0.00	523.00	3	4,311	0.07%
2024/09/09	0	0.00	1	532.00	533.00	-1	4,316	-0.02%
2024/09/06	1	528.00	1	530.00	527.00	0	4,358	0.00%
2024/08/30	0	0.00	1	550.00	537.00	-1	4,492	-0.02%
2024/08/27	0	0.00	32	555.06	554.00	-32	4,865	-0.66%
2024/08/26	2	556.00	6.4	554.41	546.00	-4.4	4,952	-0.09%
2024/08/23	0	510.00	2	516.00	519.00	-2	4,924	-0.04%
2024/08/20	0	0.00	1	521.00	519.00	-1	5,466	-0.02%
2024/08/19	2	523.00	50	520.22	524.00	-48	5,637	-0.85%
2024/08/16	2	516.00	55.1	518.36	519.00	-53.1	5,917	-0.90%
2024/08/15	0	0.00	1	514.00	513.00	-1	6,037	-0.02%
2024/08/14	0	0.00	1	509.00	510.00	-1	6,115	-0.02%
2024/08/13	1	501.00	1	500.00	500.00	0	6,144	0.00%
2024/08/12	0	0.00	0.1	500.00	499.00	-0.1	6,247	0.00%
2024/08/09	0	0.00	0.2	508.87	505.00	-0.2	6,350	0.00%
2024/08/08	0	0.00	30	504.00	502.00	-30	6,571	-0.46%
2024/08/07	0	0.00	0.1	461.00	469.50	-0.1	6,346	0.00%
2024/08/06	0.1	436.00	0	0.00	435.50	0.1	6,324	0.00%
2024/08/02	0	0.00	1	478.50	472.00	-1	6,377	-0.02%
2024/08/01	0	0.00	3.1	483.67	492.00	-3.1	6,412	-0.05%
2024/07/31	1	454.00	0	0.00	456.00	1	6,364	0.02%
2024/07/29	0	455.75	0	0.00	444.50	0	6,312	0.00%
2024/07/26	1.1	455.48	0.1	456.00	458.00	1	6,289	0.02%
2024/07/23	0.1	477.00	0.1	475.00	478.50	0	6,219	0.00%
2024/07/18	0	0.00	3	495.00	494.50	-3	6,204	-0.05%
2024/07/16	1	496.50	2	500.00	502.00	-1	6,199	-0.02%
2024/07/15	2.2	497.86	0	0.00	498.50	2.2	6,247	0.03%
2024/07/12	0	0.00	1	510.00	509.00	-1	6,250	-0.02%
2024/07/11	0	0.00	2	515.00	513.00	-2	6,244	-0.03%
2024/07/10	0	0.00	8.2	504.60	508.00	-8.2	6,230	-0.13%
2024/07/08	0	0.00	1	485.03	486.00	-1	6,141	-0.02%
2024/07/04	3.4	486.65	2	491.50	482.00	1.4	6,255	0.02%
2024/07/03	3.2	466.41	0	0.00	479.50	3.2	6,217	0.05%
2024/06/28	3.4	500.41	1	500.00	498.00	2.4	5,989	0.04%
2024/06/27	0	0.00	2	504.00	503.00	-2	5,964	-0.03%
2024/06/26	0	0.00	2	509.00	506.00	-2	5,943	-0.03%
2024/06/24	0	0.00	6	514.00	513.00	-6	5,919	-0.10%
2024/06/21	2	516.00	2	517.00	512.00	0	5,912	0.00%
2024/06/20	0	0.00	6	512.48	512.00	-6	5,875	-0.10%
2024/06/19	0	0.00	5	500.80	502.00	-5	5,911	-0.08%
2024/06/18	0	0.00	1	497.00	496.00	-1	5,915	-0.02%
2024/06/17	1	489.50	5	490.50	489.00	-4	5,929	-0.07%
2024/06/14	0	0.00	2	492.00	493.50	-2	6,002	-0.03%
2024/06/13	3	488.00	1	491.50	487.00	2	6,127	0.03%
2024/06/12	12	481.50	0	0.00	480.50	12	6,144	0.20%
2024/06/07	7.1	481.81	0	0.00	484.00	7.1	6,151	0.12%
2024/06/06	0	496.50	1	498.50	493.00	-1	6,104	-0.02%
2024/06/05	11.1	488.36	0	0.00	488.50	11.1	6,110	0.18%
2024/06/04	0.2	497.51	0.5	503.00	496.00	-0.3	6,046	-0.01%
2024/06/03	5	510.00	2	510.50	509.00	3	5,920	0.05%
2024/05/31	96.1	509.49	0	0.00	513.00	96.1	5,832	1.65%
2024/05/30	2.1	509.12	0.5	511.00	515.00	1.6	5,638	0.03%
2024/05/29	3.1	520.26	1	523.00	524.00	2.1	5,493	0.04%
2024/05/28	8.3	522.10	1	518.01	527.00	7.3	5,371	0.14%
2024/05/27	7	526.57	3.1	528.04	540.00	3.9	5,237	0.07%
2024/05/24	0.1	519.64	0	0.00	519.00	0.1	5,147	0.00%
2024/05/23	4	515.75	1	516.00	520.00	3	5,008	0.06%
2024/05/22	0	0.00	17.1	515.78	522.00	-17.1	4,837	-0.35%
2024/05/21	7.1	485.67	0	0.00	489.00	7.1	4,557	0.15%
2024/05/20	0	0.00	2	510.00	506.00	-2	4,441	-0.05%
2024/05/17	3	513.00	5	514.40	516.00	-2	4,345	-0.05%
2024/05/16	2	513.00	52.1	513.51	516.00	-50.1	4,290	-1.17%
2024/05/15	9.1	501.65	9	498.02	498.00	0.1	4,240	0.00%
2024/05/14	0	502.50	3.2	506.43	512.00	-3.2	4,152	-0.08%
2024/05/13	6.1	463.03	0	0.00	466.00	6.1	3,837	0.16%
2024/05/10	56.1	468.06	0	0.00	470.50	56.1	3,840	1.46%
2024/05/09	5	473.00	1	474.53	475.00	4	3,790	0.11%
2024/05/07	0	0.00	0.2	458.00	460.00	-0.2	3,694	-0.01%
2024/05/03	0.1	430.00	0	0.00	429.00	0.1	3,611	0.00%
2024/05/02	0	0.00	0	431.00	427.50	0	3,607	0.00%
2024/04/25	0	414.50	0	0.00	412.00	0	3,660	0.00%
2024/04/15	0	440.00	0	0.00	440.50	0	3,792	0.00%
2024/04/12	1	445.50	0	0.00	443.50	1	3,817	0.03%
2024/04/10	0	442.00	0.1	438.50	435.00	0	3,840	0.00%
2024/04/09	2.1	425.96	0	0.00	425.00	2.1	3,928	0.05%
2024/04/08	0	0.00	0.1	427.00	426.00	-0.1	3,980	0.00%
2024/04/02	0.1	423.75	0	425.50	423.00	0.1	4,119	0.00%
2024/04/01	0	0.00	0.2	427.00	423.00	-0.2	4,245	0.00%
2024/03/28	0	422.33	0	0.00	423.50	0	4,393	0.00%
2024/03/26	0.2	420.74	0	0.00	417.00	0.2	4,571	0.00%
2024/03/22	2	428.00	0.1	434.50	421.50	2	4,875	0.04%
2024/03/21	0.1	414.00	2	415.00	420.00	-2	4,920	-0.04%
2024/03/20	0	414.50	0.1	417.00	414.00	0	4,950	0.00%
2024/03/18	2.2	407.62	0	0.00	408.50	2.2	4,989	0.04%
2024/03/15	0	431.00	0	0.00	429.00	0	4,836	0.00%
2024/03/14	0	435.00	0	0.00	433.50	0	4,770	0.00%
2024/03/13	0	440.50	0	0.00	436.00	0	4,775	0.00%
2024/03/12	0	442.00	0	0.00	441.00	0	4,735	0.00%
2024/03/11	0	446.00	0	0.00	444.00	0	4,728	0.00%
2024/03/08	0.1	455.50	0	0.00	452.50	0.1	4,714	0.00%
2024/03/04	0.1	460.50	0	0.00	457.00	0.1	4,889	0.00%
2024/02/27	0	459.00	0	0.00	454.50	0	4,896	0.00%
2024/02/23	0	0.00	1	474.00	474.00	-1	4,846	-0.02%
2024/02/22	0	0.00	21	464.67	469.00	-21	4,865	-0.43%
2024/02/20	1	470.00	0	0.00	473.00	1	4,942	0.02%
2024/02/19	3	468.33	3	475.83	477.50	0	5,000	0.00%
2024/02/16	0	0.00	1	484.00	479.50	-1	5,085	-0.02%
2024/02/15	0	460.00	3	464.00	464.00	-3	5,204	-0.06%
2024/02/02	0	0.00	0.1	454.61	455.00	-0.1	5,119	0.00%
2024/01/29	0	0.00	1	444.50	444.00	-1	5,036	-0.02%
2024/01/26	6.1	439.75	0	0.00	439.00	6.1	5,032	0.12%
2024/01/24	2	457.97	1	458.00	455.00	1	4,978	0.02%
2024/01/23	1	456.00	20	460.50	456.50	-19	4,994	-0.38%
2024/01/22	2	459.75	0	0.00	459.50	2	4,992	0.04%
2024/01/19	20	448.00	0	0.00	455.00	20	4,991	0.40%
2024/01/18	0	0.00	2.1	449.81	445.00	-2.1	4,973	-0.04%
2024/01/17	2	441.00	0	0.00	439.00	2	4,938	0.04%
2024/01/16	3	439.50	0	0.00	440.50	3	4,893	0.06%
2024/01/15	3	447.00	0	0.00	447.00	3	4,876	0.06%
2024/01/12	1	451.49	11	446.77	448.50	-10	4,950	-0.20%
2024/01/10	0	0.00	1.2	460.84	461.00	-1.2	5,046	-0.02%
2024/01/09	1	456.00	0	0.00	455.00	1	5,028	0.02%
2024/01/04	1	451.07	0	0.00	454.00	1	5,018	0.02%
2024/01/03	0	0.00	1	476.00	465.00	-1	4,963	-0.02%
2024/01/02	0	483.50	0	0.00	485.00	0	4,821	0.00%
2023/12/29	0	489.50	0	0.00	489.50	0	4,807	0.00%
2023/12/28	0	492.00	0	0.00	492.00	0	4,790	0.00%
2023/12/27	6	492.00	5	479.50	491.50	1	4,704	0.02%
2023/12/26	0	0.00	13	470.54	472.00	-13	4,594	-0.28%
2023/12/25	32	471.31	0	0.00	471.50	32	4,568	0.70%
2023/12/22	0.1	452.50	10	447.50	453.50	-10	4,482	-0.22%
2023/12/20	20	443.63	4	450.88	450.00	16	4,300	0.37%
2023/12/19	0	0.00	0.1	426.82	424.50	-0.1	4,074	0.00%
2023/12/18	1	405.00	3.2	424.45	428.50	-2.2	4,019	-0.06%
2023/12/14	1	405.50	0	0.00	411.00	1	3,868	0.03%
2023/12/13	0	0.00	15	408.13	407.50	-15	3,860	-0.39%
2023/12/12	1	393.50	10	393.50	393.00	-9	3,819	-0.24%
2023/12/11	1	393.00	0	0.00	396.50	1	3,836	0.03%
2023/12/08	10	402.50	1	398.00	398.50	9	3,873	0.23%
2023/12/05	0	0.00	4	388.38	390.50	-4	4,148	-0.10%
2023/12/04	0	0.00	5	386.50	387.00	-5	4,144	-0.12%
2023/12/01	0	0.00	1	388.00	388.00	-1	4,185	-0.02%
2023/11/29	0	0.00	2.2	388.09	390.00	-2.2	4,136	-0.05%
2023/11/28	0	0.00	0	379.00	385.50	0	4,131	0.00%
2023/11/27	0	0.00	10	376.75	377.00	-10	4,197	-0.24%
2023/11/22	1.2	383.13	1	389.50	384.50	0.2	4,378	0.00%
2023/11/21	4	390.75	5	387.50	389.00	-1	4,530	-0.02%
2023/11/20	10	386.00	0	0.00	391.00	10	4,816	0.21%
2023/11/16	2	379.00	1	380.50	380.50	1	5,189	0.02%
2023/11/15	6	402.17	9	391.33	391.50	-3	5,213	-0.06%
2023/11/14	15	394.70	2	392.00	396.00	13	5,241	0.25%
2023/11/13	0	0.00	0.1	358.85	360.00	-0.1	5,176	0.00%
2023/11/10	0	352.50	0	0.00	355.50	0	5,331	0.00%
2023/11/09	0	354.38	0	0.00	357.00	0	5,559	0.00%
2023/11/06	0	360.00	0	0.00	360.50	0	6,014	0.00%
2023/11/01	0	0.00	5	338.50	343.00	-5	6,433	-0.08%
2023/10/30	1	348.50	0	0.00	346.50	1	6,606	0.02%
2023/10/25	0	346.00	0	0.00	342.50	0	7,546	0.00%
2023/10/19	0	341.00	0	0.00	344.50	0	8,786	0.00%
2023/10/12	0	0.00	1	379.00	377.50	-1	8,826	-0.01%
2023/09/26	0	358.00	0	0.00	358.00	0	8,690	0.00%
2023/09/25	0	359.75	0	0.00	359.50	0	8,693	0.00%
2023/09/22	0	354.50	0	0.00	357.50	0	8,701	0.00%
2023/09/19	0	365.50	0	0.00	360.50	0	8,660	0.00%
2023/09/15	1	367.50	0	0.00	366.50	1	8,666	0.01%
2023/09/12	0	0.00	0	365.00	363.50	0	8,626	0.00%
2023/09/11	5	379.70	0	0.00	380.00	5	8,450	0.06%
2023/09/07	0.1	401.00	0	0.00	401.00	0.1	8,312	0.00%
2023/09/06	0	0.00	2	407.00	403.50	-2	8,323	-0.02%
2023/09/05	2	387.00	0	0.00	394.00	2	8,261	0.02%
2023/09/01	0	0.00	0	405.00	400.00	0	8,141	0.00%
2023/08/30	1	408.00	50	405.74	403.00	-49	7,987	-0.61%
2023/08/28	6	400.42	1	404.98	405.00	5	7,874	0.06%
2023/08/25	3	416.83	12	421.25	413.00	-9	7,797	-0.12%
2023/08/24	10	427.00	13	432.80	428.00	-3	7,619	-0.04%
2023/08/23	10	415.00	3.1	407.33	414.50	6.9	7,286	0.09%
2023/08/22	1	393.50	2.1	396.31	395.00	-1.1	6,977	-0.02%
2023/08/21	0	0.00	3	387.00	386.00	-3	6,801	-0.04%
2023/08/18	2	386.75	10	382.50	384.00	-8	6,711	-0.12%
2023/08/17	10	392.00	11.2	387.02	393.50	-1.2	6,589	-0.02%
2023/08/16	12	383.63	2	387.25	389.50	10	6,441	0.16%
2023/08/15	0	0.00	7	387.00	385.00	-7	6,292	-0.11%
2023/08/14	0	0.00	4	375.75	371.00	-4	6,106	-0.07%
2023/08/11	4	368.88	1	367.50	368.00	3	5,904	0.05%
2023/08/10	10	361.30	2	367.00	368.50	8	5,859	0.14%
2023/08/09	6	379.25	6.2	384.26	379.00	-0.2	5,819	0.00%
2023/08/07	6	366.92	1	366.50	370.50	5	5,464	0.09%
2023/08/04	1	358.00	1	363.00	362.00	0	5,375	0.00%
2023/08/02	3	370.50	0	0.00	361.50	3	5,309	0.06%
2023/07/31	53	388.42	5	389.90	364.00	48	4,965	0.97%
2023/07/28	23	385.70	26	385.65	388.00	-3	4,596	-0.07%
2023/07/26	0	0.00	2	379.00	367.00	-2	4,041	-0.05%
2023/07/25	14	385.04	7	382.86	367.50	7	3,841	0.18%
2023/07/24	11	356.50	10	363.00	366.00	1	3,265	0.03%
2023/07/21	0	0.00	2	320.00	333.00	-2	2,834	-0.07%
2023/07/20	0	0.00	5	303.00	303.00	-5	2,630	-0.19%
2023/07/17	0	297.50	0	0.00	299.50	0	2,539	0.00%
2023/07/07	2	294.00	0	0.00	293.00	2	2,513	0.08%
2023/07/05	3	293.50	0	0.00	296.50	3	2,459	0.12%
2023/07/04	2	300.00	0	0.00	293.50	2	2,441	0.08%
2023/06/14	0	0.00	0.2	317.00	317.50	-0.2	2,083	-0.01%
2023/06/08	0	0.00	5	316.00	314.00	-5	2,231	-0.22%
2023/06/06	0	0.00	0	312.50	313.00	0	2,281	0.00%
2023/06/05	0	314.00	0	0.00	313.50	0	2,274	0.00%
2023/06/02	0	0.00	0.1	314.50	315.00	-0.1	2,258	0.00%
2023/05/15	0	0.00	7	303.36	303.50	-7	1,938	-0.36%
2023/04/27	0	0.00	0.1	278.00	280.00	-0.1	1,875	0.00%
2023/04/19	0	0.00	0.3	277.00	278.50	-0.3	1,812	-0.02%
2023/04/17	0	0.00	0.3	279.50	281.00	-0.3	1,797	-0.02%
2023/03/31	0	0.00	1	273.99	272.50	-1	1,754	-0.06%
2023/03/22	0	269.00	0	0.00	269.00	0	2,269	0.00%
2023/03/14	0.1	263.50	0	0.00	261.00	0.1	2,266	0.00%
2023/03/13	5	266.90	0	0.00	266.00	5	2,229	0.22%
2023/03/09	2	286.50	0	0.00	285.50	2	2,124	0.09%
2023/03/07	0	289.50	0	0.00	289.50	0	2,197	0.00%
2023/02/21	0	0.00	1	279.50	279.50	-1	2,444	-0.04%
2023/02/16	0	0.00	1	279.50	278.00	-1	2,523	-0.04%
2023/02/14	1	276.50	0	0.00	276.50	1	2,562	0.04%
2023/02/10	1	270.06	0	0.00	270.00	1	2,592	0.04%
2023/01/30	0	0.00	1	278.50	280.00	-1	2,630	-0.04%
2022/12/12	0.2	265.00	0	0.00	273.00	0.2	2,799	0.01%
2022/12/07	0	274.00	0	0.00	272.00	0	2,850	0.00%
2022/12/06	0	279.00	0	0.00	277.50	0	2,844	0.00%
2022/12/05	1	276.00	0	0.00	283.00	1	2,850	0.04%
2022/12/01	0	0.00	10	272.00	271.50	-10	2,944	-0.34%
2022/11/29	0	0.00	1	269.50	267.00	-1	2,901	-0.03%
2022/11/28	0	0.00	0	267.50	265.50	0	2,865	0.00%
2022/11/25	1	265.00	0	0.00	265.00	1	2,837	0.04%
2022/11/24	1	267.00	2	267.25	267.50	-1	2,801	-0.04%
2022/11/23	1	266.00	0	0.00	265.00	1	2,782	0.04%
2022/11/15	0	0.00	1	250.50	252.00	-1	2,823	-0.04%
2022/11/04	0.1	232.00	0	0.00	234.50	0.1	3,218	0.00%
2022/11/03	0	0.00	1	235.00	235.50	-1	3,207	-0.03%
2022/10/19	0.2	239.00	0	0.00	239.00	0.2	3,472	0.01%
2022/10/18	1	233.50	0	0.00	236.50	1	3,470	0.03%
2022/09/28	0	0.00	0	239.00	237.50	0	3,427	0.00%
2022/09/27	0	0.00	1	240.50	242.00	-1	3,408	-0.03%
2022/09/26	0	0.00	0	240.00	238.50	0	3,435	0.00%
2022/09/16	0	0.00	0	256.50	256.50	0	3,465	0.00%
2022/09/14	0	0.00	0.2	253.00	252.50	-0.2	3,430	-0.01%
2022/09/13	0	0.00	0.2	258.00	256.50	-0.2	3,446	-0.01%
2022/09/07	11	244.73	0	0.00	242.00	11	3,433	0.32%
2022/09/06	0	0.00	1	256.50	255.00	-1	3,335	-0.03%
2022/09/05	0.3	255.50	0	0.00	258.00	0.3	3,365	0.01%
2022/08/31	0	0.00	0	256.00	255.00	0	3,385	0.00%
2022/08/30	0.2	254.50	0	0.00	257.00	0.2	3,421	0.01%
2022/08/29	0	254.50	0	0.00	253.00	0	3,410	0.00%
2022/08/25	0.8	254.50	0	0.00	255.50	0.8	3,392	0.02%
2022/08/18	1	255.00	1	262.00	262.50	0	3,321	0.00%
2022/08/15	0.1	254.69	0	0.00	252.50	0.1	3,156	0.00%
2022/08/12	0	259.00	0.2	259.50	262.00	-0.2	3,066	-0.01%
2022/08/08	0	0.00	1	282.00	283.50	-1	2,970	-0.03%
2022/08/03	1	280.00	0	0.00	281.00	1	3,068	0.03%
2022/08/02	1	277.05	0	0.00	277.50	1	3,108	0.03%
2022/08/01	0.3	283.67	0	0.00	282.50	0.3	3,060	0.01%
2022/07/29	1.1	281.45	0	0.00	281.50	1.1	3,050	0.04%
2022/07/28	2.7	320.45	1	322.00	319.00	1.7	2,955	0.06%
2022/07/25	1	323.00	0	0.00	326.00	1	2,787	0.04%
2022/07/22	0.1	326.50	0	0.00	326.00	0.1	2,770	0.00%
2022/07/21	0	321.50	0	0.00	322.00	0	2,740	0.00%
2022/07/18	0	0.00	0.1	307.50	308.50	-0.1	2,678	0.00%
2022/07/13	0.1	313.50	0	0.00	313.00	0.1	2,648	0.00%
2022/07/12	0.1	307.50	0	0.00	306.50	0.1	2,624	0.00%
2022/07/06	0.1	300.50	0	300.50	298.00	0.1	2,644	0.00%
2022/07/04	0	303.00	0	0.00	301.50	0	2,666	0.00%
2022/06/28	0	325.00	0	0.00	326.00	0	2,572	0.00%
2022/06/21	0	331.00	0	0.00	332.00	0	2,594	0.00%
2022/06/20	0.1	320.00	0	0.00	320.00	0.1	2,580	0.00%
2022/06/15	0	0.00	0	326.00	325.00	0	2,688	0.00%
2022/06/14	0	0.00	1	325.00	325.00	-1	2,881	-0.03%
2022/06/13	1	325.50	0	0.00	327.00	1	2,923	0.03%
2022/06/10	0	0.00	1	328.50	329.00	-1	2,937	-0.03%
2022/06/07	0	339.00	0.1	340.00	339.00	0	2,974	0.00%
2022/05/30	1.1	335.47	0	0.00	338.50	1.1	3,060	0.03%
2022/05/12	1	339.99	0	0.00	338.00	1	2,908	0.04%
2022/05/11	0	0.00	4	348.00	349.50	-4	2,844	-0.14%
2022/05/10	4.1	348.82	7.6	347.79	350.00	-3.5	2,831	-0.12%
2022/05/09	0.4	356.32	0	0.00	356.50	0.4	2,797	0.01%
2022/05/05	0.1	364.50	0	0.00	366.00	0.1	2,778	0.00%
2022/05/04	0	362.00	0	0.00	361.50	0	2,785	0.00%
2022/05/03	0.1	358.50	0	0.00	362.00	0.1	2,854	0.00%
2022/04/29	0	0.00	1	357.50	357.00	-1	2,933	-0.03%
2022/04/27	0	356.50	0	0.00	355.00	0	2,929	0.00%
2022/04/25	0.2	357.50	0	0.00	356.00	0.2	2,928	0.01%
2022/04/22	0.1	363.00	0	0.00	363.00	0.1	2,907	0.00%
2022/04/13	1	352.50	0	0.00	354.50	1	2,954	0.03%
2022/04/12	0.1	351.50	0	0.00	349.00	0.1	2,973	0.00%
2022/04/11	6	360.83	0	0.00	356.50	6	2,942	0.20%
2022/04/08	0.1	367.00	0	0.00	364.50	0.1	2,895	0.00%
2022/04/07	0	0.00	3	363.33	360.50	-3	2,908	-0.10%
2022/04/06	0	0.00	3	367.00	367.50	-3	2,862	-0.10%
2022/03/30	0.4	377.00	1	375.50	375.50	-0.6	2,815	-0.02%
2022/03/28	2.6	373.17	0	0.00	378.00	2.6	2,814	0.09%
2022/03/25	1	374.50	2.7	373.52	374.00	-1.7	2,804	-0.06%
2022/03/21	0	0.00	1.3	374.34	374.50	-1.3	2,763	-0.05%
2022/03/17	1	375.50	0	0.00	377.00	1	2,651	0.04%
2022/03/16	1.2	373.92	0	0.00	379.00	1.2	2,462	0.05%
2022/03/14	1	369.50	0	0.00	369.50	1	2,403	0.04%
2022/03/07	0.1	365.00	0	0.00	364.00	0.1	2,252	0.00%
2022/03/03	0.1	378.50	0	0.00	380.00	0.1	2,227	0.00%
2022/03/01	0.1	374.00	0	0.00	373.50	0.1	2,199	0.00%
2022/02/24	0.3	371.00	0.3	370.50	371.00	0	2,165	0.00%
2022/02/22	0	0.00	1	374.50	377.50	-1	2,151	-0.05%
2022/02/15	0.1	365.50	0	0.00	362.50	0.1	2,264	0.00%
2022/02/10	1	367.50	0	0.00	370.00	1	2,434	0.04%
2022/01/26	1	361.50	0	0.00	359.50	1	2,508	0.04%
2022/01/25	0.1	359.50	0	0.00	360.00	0.1	2,504	0.00%
2022/01/24	0.1	370.45	0	0.00	364.50	0.1	2,433	0.00%
2022/01/20	1.8	378.22	0	0.00	378.50	1.8	2,358	0.08%
2022/01/19	2.2	380.36	2	378.50	378.00	0.2	2,364	0.01%
2022/01/14	0	0.00	2	375.00	377.50	-2	2,450	-0.08%
2022/01/12	0	0.00	1	377.00	378.00	-1	2,509	-0.04%
2022/01/05	2	381.50	1	381.00	380.50	1	2,535	0.04%
2022/01/03	0	0.00	1	373.50	373.50	-1	2,490	-0.04%
2021/12/28	0	0.00	1	372.00	373.50	-1	2,524	-0.04%
2021/12/27	1	372.50	0	0.00	372.50	1	2,530	0.04%
2021/12/16	0	0.00	0	368.00	367.00	0	2,577	0.00%
2021/12/10	0	0.00	1	369.50	368.00	-1	2,598	-0.04%
2021/12/09	7	364.29	2	364.00	367.00	5	2,598	0.19%
2021/12/08	0	0.00	1	365.50	360.00	-1	2,584	-0.04%
2021/12/06	0	0.00	1	363.50	365.00	-1	2,545	-0.04%
2021/12/03	3	365.83	2	362.75	365.50	1	2,559	0.04%
2021/12/02	1	363.50	0	0.00	363.50	1	2,552	0.04%
2021/11/26	0	0.00	1	357.00	356.00	-1	2,475	-0.04%
2021/11/25	1	358.00	0	0.00	361.00	1	2,493	0.04%
2021/11/24	1	357.50	1	356.50	355.00	0	2,508	0.00%
2021/11/23	1	354.50	0	0.00	352.50	1	2,505	0.04%
2021/11/22	0	0.00	4	357.00	356.00	-4	2,490	-0.16%
2021/11/17	1	355.00	1	357.00	357.50	0	2,461	0.00%
2021/11/16	0.2	354.50	0	0.00	354.50	0.2	2,478	0.01%
2021/11/15	0	0.00	1.1	358.91	359.00	-1.1	2,476	-0.04%
2021/11/11	2	366.50	4	364.50	365.00	-2	2,504	-0.08%
2021/11/10	1	376.50	0	0.00	377.50	1	2,445	0.04%
2021/11/05	1	360.00	0	0.00	364.50	1	2,505	0.04%
2021/11/04	6	357.83	0	0.00	359.00	6	2,521	0.24%
2021/11/01	0	0.00	0.2	354.00	355.00	-0.2	2,569	-0.01%
2021/10/29	0	0.00	2	351.50	353.00	-2	2,620	-0.08%
2021/10/26	0	0.00	1	358.00	356.50	-1	2,912	-0.03%
2021/10/25	0	0.00	1	353.00	353.00	-1	2,969	-0.03%
2021/10/21	1	350.00	0	0.00	349.00	1	3,011	0.03%
2021/10/20	2	347.00	1	344.00	344.50	1	3,009	0.03%
2021/10/14	0	0.00	2	339.00	333.50	-2	3,195	-0.06%
2021/10/12	2	338.75	0	0.00	338.00	2	3,162	0.06%
2021/10/07	1	336.00	2	334.75	337.00	-1	3,149	-0.03%
2021/09/22	0	0.00	1	327.00	328.50	-1	3,181	-0.03%
2021/09/15	0	0.00	0	324.00	322.50	0	3,257	0.00%
2021/09/02	0	318.00	0	0.00	316.00	0	3,590	0.00%
2021/08/27	1	316.00	1	317.50	317.50	0	3,625	0.00%
2021/08/19	1	314.50	1	311.00	311.00	0	3,821	0.00%
2021/08/18	1	314.00	1	317.00	317.50	0	3,817	0.00%
2021/08/16	1	313.50	2	315.25	315.00	-1	3,806	-0.03%
2021/08/13	1	317.00	0	0.00	316.50	1	3,893	0.03%
2021/08/12	1	327.50	0	0.00	319.00	1	4,117	0.02%
2021/08/09	1	322.50	0	0.00	322.00	1	4,353	0.02%
2021/08/04	1	323.50	1	324.00	324.00	0	4,686	0.00%
2021/08/02	0	0.00	1	316.50	319.50	-1	4,726	-0.02%
2021/07/30	1	352.50	2	351.00	351.00	-1	4,651	-0.02%
2021/07/29	0.1	355.50	0	0.00	352.50	0.1	4,654	0.00%
2021/07/27	1.1	355.00	0	0.00	359.00	1.1	4,622	0.02%
2021/07/22	0.1	368.00	0	0.00	365.50	0.1	4,465	0.00%
2021/07/12	0	0.00	1	378.50	381.00	-1	4,720	-0.02%
2021/07/07	1	378.50	0	0.00	379.00	1	4,734	0.02%
2021/06/28	2	373.25	1	373.00	372.50	1	4,845	0.02%
2021/06/22	1	375.00	0	0.00	375.00	1	4,800	0.02%
2021/06/21	0	0.00	1	384.00	383.00	-1	4,767	-0.02%
2021/06/16	0	0.00	3	386.50	388.00	-3	5,262	-0.06%
2021/06/11	1.2	383.72	0	0.00	383.00	1.2	5,498	0.02%
2021/05/26	2	392.25	2	395.00	397.50	0	5,787	0.00%
2021/05/25	5	390.00	0.2	390.50	390.50	4.8	5,824	0.08%
2021/05/24	0	0.00	1	388.00	390.00	-1	5,912	-0.02%
2021/05/21	1	396.00	1.2	391.70	392.50	-0.2	5,916	0.00%
2021/05/20	4.2	412.37	1	395.50	397.00	3.2	5,847	0.05%
2021/05/19	3.1	393.48	3	406.83	409.50	0.1	5,622	0.00%
2021/05/17	0.1	368.00	0	0.00	368.00	0.1	5,395	0.00%
2021/05/13	3	376.67	3	380.00	379.50	0	5,226	0.00%
2021/05/11	1	374.50	0	0.00	367.50	1	4,957	0.02%
2021/05/06	0	0.00	2	390.25	380.50	-2	4,815	-0.04%
2021/05/04	0	0.00	1	377.00	378.00	-1	4,775	-0.02%
2021/04/23	1	377.00	0	0.00	378.00	1	4,836	0.02%
2021/04/21	3	378.00	0	0.00	376.50	3	4,841	0.06%
2021/04/19	0	0.00	1	396.00	385.50	-1	4,906	-0.02%
2021/04/16	2	388.75	3	387.50	388.00	-1	4,915	-0.02%
2021/04/13	0	0.00	1	376.00	370.50	-1	5,034	-0.02%
2021/04/06	1	369.50	0	0.00	369.00	1	4,884	0.02%
2021/03/29	0	0.00	3	371.67	374.00	-3	4,760	-0.06%
2021/03/22	2	369.50	0	0.00	368.50	2	4,554	0.04%
2021/03/19	4	374.50	3	372.33	377.50	1	4,421	0.02%
2021/03/18	1	358.00	0	358.00	358.00	1	4,050	0.02%
2021/03/16	0	0.00	2	335.00	331.00	-2	3,833	-0.05%
2021/03/15	0	0.00	2	325.50	326.00	-2	3,842	-0.05%
2021/03/11	0	0.00	0.2	316.00	317.50	-0.2	3,843	-0.01%
2021/03/08	0	0.00	0.2	313.50	315.50	-0.2	3,786	-0.01%
2021/03/05	0.2	310.00	1	310.50	311.00	-0.8	3,755	-0.02%
2021/03/03	1	314.00	0	0.00	316.50	1	3,715	0.03%
2021/02/25	2	302.50	2	304.00	305.50	0	3,501	0.00%
2021/02/19	1	289.00	1	290.00	290.00	0	3,341	0.00%
2021/01/29	1	290.00	1	286.50	286.50	0	3,572	0.00%
2021/01/21	0.2	280.00	0	0.00	282.00	0.2	3,325	0.01%
2021/01/20	0	0.00	1	276.00	276.00	-1	3,317	-0.03%
2021/01/18	0.2	281.50	0	0.00	283.00	0.2	3,348	0.01%
2021/01/12	1	281.50	2	281.25	281.00	-1	3,224	-0.03%
2021/01/08	2	277.50	2	273.75	279.50	0	3,081	0.00%
2021/01/07	0	0.00	2	260.50	261.50	-2	2,927	-0.07%
2021/01/05	0.1	252.00	0	0.00	253.00	0.1	2,828	0.00%
2020/12/31	0	0.00	2	252.25	250.50	-2	2,831	-0.07%
2020/12/25	2	248.00	0	0.00	248.00	2	2,869	0.07%
2020/12/22	0	0.00	1	250.00	249.00	-1	2,880	-0.03%
2020/12/21	1	248.50	1	250.50	251.50	0	2,896	0.00%
2020/12/18	1	253.00	0	0.00	253.00	1	2,881	0.03%
2020/12/07	0	0.00	1	256.50	254.00	-1	2,809	-0.04%
2020/12/04	0	0.00	1	251.50	251.50	-1	2,752	-0.04%
2020/11/30	2	249.50	0	0.00	249.00	2	2,789	0.07%
2020/11/16	0	0.00	1	250.00	249.50	-1	2,727	-0.04%
2020/11/06	0	0.00	1	245.00	245.00	-1	2,889	-0.03%
2020/11/04	1	243.00	0	0.00	242.00	1	2,939	0.03%
2020/10/30	1	242.50	0	0.00	242.50	1	3,161	0.03%
2020/10/29	2	245.50	0	0.00	245.50	2	3,127	0.06%
2020/10/22	0	0.00	1	242.00	241.50	-1	3,001	-0.03%
2020/10/21	1	237.00	0	0.00	242.00	1	3,012	0.03%
2020/10/15	1	242.50	0	0.00	243.00	1	3,038	0.03%
2020/08/20	0	0.00	1	242.50	246.00	-1	3,648	-0.03%
2020/08/13	1	236.00	1	239.50	242.00	0	3,394	0.00%
2020/08/07	0	0.00	1	230.00	230.00	-1	3,206	-0.03%
2020/07/28	0	0.00	1	216.00	216.00	-1	2,963	-0.03%
2020/07/27	1	213.50	1	217.00	214.00	0	2,977	0.00%
2020/07/21	0	0.00	0.1	224.50	224.50	-0.1	2,886	0.00%
2020/07/13	2	218.75	0	0.00	219.00	2	2,838	0.07%
2020/07/10	1	222.00	0	0.00	218.00	1	2,849	0.04%
2020/07/02	0	0.00	1	216.50	218.00	-1	2,784	-0.04%
2020/07/01	1	217.50	1	216.00	216.00	0	2,797	0.00%
2020/06/29	0	0.00	1	216.50	215.50	-1	2,822	-0.04%
2020/06/23	2	246.25	2	247.25	246.50	0	2,682	0.00%
2020/06/22	1	239.00	1	245.00	245.00	0	2,607	0.00%
2020/06/10	1	224.00	1	225.00	225.00	0	2,514	0.00%
2020/05/27	0	0.00	0.2	206.50	208.00	-0.2	2,567	-0.01%
2020/05/08	0	0.00	2	200.25	200.50	-2	2,295	-0.09%
2020/05/07	1	197.00	0	0.00	197.00	1	2,280	0.04%
2020/05/06	1	196.50	0	0.00	196.00	1	2,272	0.04%
2020/04/09	0	0.00	1	195.50	195.00	-1	2,082	-0.05%
2020/04/08	1	197.50	0	0.00	195.50	1	2,062	0.05%
2020/03/31	0	0.00	2.8	198.73	204.50	-2.8	1,923	-0.15%
2020/03/30	0	0.00	1	194.00	193.00	-1	1,867	-0.05%
2020/03/27	1	192.50	0	0.00	192.00	1	1,830	0.05%
2020/03/26	1	183.50	1	186.50	186.00	0	1,776	0.00%
2020/03/24	0.4	178.00	0	0.00	178.00	0.4	1,709	0.02%
2020/03/18	0	0.00	1	185.00	186.00	-1	1,534	-0.07%
2020/02/21	1	214.50	0	0.00	214.50	1	1,291	0.08%
2020/01/03	0	0.00	9.1	232.83	234.00	-9.1	1,528	-0.59%
2019/12/20	1	233.50	0	0.00	233.00	1	1,675	0.06%
2019/12/12	0	0.00	0.1	231.50	233.00	-0.1	1,611	0.00%
2019/11/26	1	232.00	0	0.00	232.00	1	1,539	0.06%
2019/11/22	0	0.00	0.2	239.50	241.00	-0.2	1,453	-0.01%
2019/11/19	1	239.00	0	0.00	237.50	1	1,379	0.07%
2019/11/18	0	0.00	1	229.00	230.00	-1	1,335	-0.07%
2019/11/14	0	0.00	1	227.00	226.50	-1	1,245	-0.08%
2019/11/06	0	0.00	1	214.00	214.00	-1	1,149	-0.09%
2019/11/04	0	0.00	1	212.00	212.00	-1	1,175	-0.09%
2019/10/30	1	207.50	0	0.00	209.50	1	1,223	0.08%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/15	0	0.00	1	200.50	202.00	-1	1,251	-0.08%
2019/10/08	1	203.00	0	0.00	202.50	1	1,238	0.08%
2019/10/07	0	0.00	1.1	201.00	200.50	-1.1	1,234	-0.09%
2019/10/02	1	200.00	0	0.00	200.00	1	1,243	0.08%
2019/10/01	1	201.00	0	0.00	199.00	1	1,249	0.08%
2019/09/10	0	0.00	0	207.50	207.50	0	1,249	0.00%
2019/09/04	0	0.00	1	205.50	207.50	-1	1,213	-0.08%
2019/09/03	0	0.00	1	203.50	203.00	-1	1,211	-0.08%
2019/09/02	1	204.50	0	0.00	205.00	1	1,211	0.08%
2019/08/30	1	202.50	0	0.00	204.00	1	1,207	0.08%
2019/08/14	1	201.50	0	0.00	201.50	1	1,232	0.08%
2019/08/02	1	209.00	0	0.00	211.00	1	1,190	0.08%
2019/07/25	0	0.00	1	221.50	220.00	-1	1,089	-0.09%
2019/07/03	0.4	224.50	0	0.00	224.50	0.4	957	0.04%
2019/05/17	1	215.00	0	0.00	215.00	1	985	0.10%
2019/05/10	4	220.50	4	220.88	220.00	0	1,000	0.00%
2019/04/11	0	0.00	0.2	229.00	229.50	-0.2	1,122	-0.02%
2019/01/21	0	0.00	2.4	229.32	230.00	-2.4	1,378	-0.18%
2018/11/16	0	0.00	0.1	217.50	217.50	-0.1	1,279	-0.01%
2018/11/15	6	205.50	6	208.67	213.50	0	1,272	0.00%
2018/11/01	0	0.00	2	230.00	237.00	-2	1,312	-0.15%
2018/10/29	2	228.00	0	0.00	229.00	2	1,301	0.15%
2018/10/04	0.5	249.50	0	0.00	249.00	0.5	1,415	0.03%
2018/10/01	1	267.00	0	0.00	267.50	1	1,453	0.07%
2018/09/19	0	0.00	2	253.50	254.50	-2	1,497	-0.13%
2018/09/18	2	250.00	0	0.00	250.50	2	1,502	0.13%
2018/09/14	0	0.00	5	251.50	251.00	-5	1,533	-0.33%
2018/08/14	0	0.00	2	250.72	249.50	-2	1,553	-0.13%
2018/08/13	1	253.00	0	0.00	254.50	1	1,520	0.07%
2018/08/10	0	0.00	1	268.00	268.00	-1	1,492	-0.07%
2018/08/08	0	0.00	1.6	269.13	270.00	-1.6	1,549	-0.10%
2018/07/10	0	0.00	0.7	261.50	262.50	-0.7	1,356	-0.05%
2018/06/25	1	274.00	0	0.00	274.00	1	1,236	0.08%
2018/04/25	0	0.00	2	280.50	281.00	-2	1,273	-0.16%
2018/04/13	2	280.00	0	0.00	281.50	2	1,403	0.14%
2018/04/11	0	0.00	10	278.00	277.50	-10	1,401	-0.71%
2018/03/02	5	265.00	0	0.00	271.50	5	1,424	0.35%
2018/02/21	4	270.50	0	0.00	271.00	4	1,366	0.29%
2018/02/05	1	275.00	0	0.00	276.50	1	1,337	0.07%
2018/01/29	0	0.00	15	279.50	282.00	-15	1,315	-1.14%
2018/01/09	2	262.00	0	0.00	262.50	2	1,182	0.17%