台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.24%
  • 成交量
    1,882
  • 產業
    上市 電腦週邊類股
  • 1852人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
技嘉 (2376)籌碼相關-京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10175200225250275300Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

京城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/091244.002244.00244.50-13,311-0.03%
2025/05/072238.002241.00237.5003,3380.00%
2025/05/021236.501234.50236.0003,4490.00%
2025/04/283230.171231.50230.5023,5780.06%
2025/04/2500.000.3230.00231.00-0.33,563-0.01%
2025/04/231217.501219.50220.0003,5970.00%
2025/04/1400.001212.25212.50-14,055-0.02%
2025/04/112186.7515191.50202.00-134,083-0.32%
2025/04/1000.002199.00199.00-23,976-0.05%
2025/04/0920.1189.9600.00181.0020.14,0070.50%
2025/04/082.1201.2100.00201.002.13,9580.05%
2025/03/311.1244.0900.00242.001.13,9400.03%
2025/03/281254.0000.00257.0013,9060.03%
2025/03/1800.001264.50265.00-13,991-0.03%
2025/03/1400.002260.50260.00-24,011-0.05%
2025/03/121262.0000.00262.0014,0060.02%
2025/03/111257.0000.00264.0013,9840.03%
2025/03/0700.001265.00265.00-13,980-0.03%
2025/03/0600.000.1269.00272.50-0.13,9730.00%
2025/03/0500.000.4264.50268.00-0.43,961-0.01%
2025/03/0300.004255.50258.50-44,098-0.10%
2025/02/270.5260.0000.00258.500.54,1430.01%
2025/02/191265.0000.00265.5014,7360.02%
2025/02/180.1266.0000.00267.500.14,9430.00%
2025/02/1700.001261.00261.00-15,051-0.02%
2025/02/1300.001265.00264.00-15,284-0.02%
2025/02/1000.002253.00254.50-25,687-0.04%
2025/02/061248.500.2249.50249.000.96,6280.01%
2025/02/031235.5000.00236.0017,0110.01%
2025/01/2200.001253.00253.50-16,931-0.01%
2025/01/2000.001256.50256.50-17,034-0.01%
2025/01/1700.00100251.35252.00-1007,082-1.41%
2025/01/161251.501251.52250.5007,1270.00%
2025/01/152251.0000.00248.0027,1460.03%
2025/01/142259.001259.00258.5017,0480.01%
2025/01/132.5260.406261.00260.00-3.57,123-0.05%
2025/01/102271.0000.00271.0027,1800.03%
2025/01/091281.501276.50276.5007,1740.00%
2025/01/073285.002287.25283.5017,1790.01%
2025/01/062285.009.3282.72286.00-7.37,064-0.10%
2025/01/031.1272.8384270.47273.00-836,981-1.19%
2025/01/024.1267.592272.00267.002.16,9900.03%
2024/12/315270.701274.00272.5047,0390.06%
2024/12/3011277.681278.00274.50107,0950.14%
2024/12/2722.1278.5400.00276.5022.17,1250.31%
2024/12/265.1280.982282.50282.003.17,1610.04%
2024/12/2573281.037281.21282.00667,1970.92%
2024/12/241280.505.1279.31280.50-4.17,208-0.06%
2024/12/231277.001.2274.09277.00-0.27,2860.00%
2024/12/202271.002272.00271.0007,3040.00%
2024/12/192.1271.862270.00272.000.17,3280.00%
2024/12/182271.005.1268.44272.00-3.17,387-0.04%
2024/12/1700.000.6263.25268.00-0.67,416-0.01%
2024/12/162.3262.910.2270.50260.002.17,4210.03%
2024/12/1200.001.2272.24271.50-1.27,358-0.02%
2024/12/113.2273.980.1274.50274.503.17,3930.04%
2024/12/102273.0000.00274.0027,4090.03%
2024/12/091.2277.211279.50277.500.27,4900.00%
2024/12/060.3281.8300.00281.500.37,4790.00%
2024/12/0500.000.1283.00281.50-0.17,5330.00%
2024/12/0200.001.1276.02273.50-1.17,733-0.01%
2024/11/291269.500.1272.50271.5017,7660.01%
2024/11/281.1273.6800.00270.001.17,7720.01%
2024/11/273.3276.4300.00271.503.37,7940.04%
2024/11/262.2286.001.1285.18284.001.17,7190.01%
2024/11/251289.000.1289.00283.0017,7610.01%
2024/11/220.2283.7500.00281.500.28,0630.00%
2024/11/211278.001282.50280.0008,0530.00%
2024/11/192278.252280.00282.5008,0230.00%
2024/11/183273.171273.00275.5028,0230.02%
2024/11/157282.866283.83282.5017,9660.01%
2024/11/141292.501293.00291.0008,0540.00%
2024/11/1300.001295.00300.50-18,294-0.01%
2024/11/1200.002298.48295.00-28,330-0.02%
2024/11/111303.001306.00303.0008,2960.00%
2024/11/0800.001.4305.20305.50-1.48,338-0.02%
2024/11/0712.2305.145.1306.98304.507.28,3700.09%
2024/11/069304.896302.42303.0038,3870.04%
2024/11/0515290.606292.42294.0098,0820.11%
2024/11/044282.752282.25278.5027,8170.03%
2024/11/010.1270.506275.42282.00-5.97,795-0.08%
2024/10/300264.0000.00261.5007,5800.00%
2024/10/291265.0000.00263.5017,6810.01%
2024/10/284270.0000.00271.0047,7230.05%
2024/10/241.1270.181276.00270.000.17,9600.00%
2024/10/231276.505.4275.28276.50-4.48,034-0.05%
2024/10/221274.001272.50274.0008,0290.00%
2024/10/213269.003271.67269.0008,0580.00%
2024/10/184270.501276.00267.5038,1640.04%
2024/10/171270.503271.33270.50-28,199-0.02%
2024/10/162266.001266.00265.0018,3280.01%
2024/10/151268.5025267.40268.50-248,397-0.29%
2024/10/143263.331264.99264.5028,3960.02%
2024/10/112266.251267.50266.0018,4510.01%
2024/10/092.1260.602267.25260.500.18,5050.00%
2024/10/0800.000.4264.00265.00-0.48,5550.00%
2024/10/071268.002266.25268.00-18,745-0.01%
2024/10/041261.001265.50263.0008,8930.00%
2024/10/0100.001260.50258.00-18,866-0.01%
2024/09/301264.5000.00258.5018,9020.01%
2024/09/2700.002266.25266.00-28,889-0.02%
2024/09/2630.1263.0031263.98263.50-0.98,890-0.01%
2024/09/250.1267.002263.75263.00-1.98,852-0.02%
2024/09/241263.005262.60263.00-48,777-0.05%
2024/09/2320.1261.001262.00262.0019.18,7830.22%
2024/09/202259.002258.00255.0008,7740.00%
2024/09/1900.003251.67255.50-38,752-0.03%
2024/09/182248.0000.00246.0028,7690.02%
2024/09/131254.001250.50251.5008,9230.00%
2024/09/1241252.011.1252.89252.5039.99,1570.44%
2024/09/111244.004245.88242.50-39,167-0.03%
2024/09/104.1242.932243.25239.002.19,2830.02%
2024/09/0900.001248.50249.00-19,260-0.01%
2024/09/061251.494249.50252.50-39,287-0.03%
2024/09/057.1245.022248.50242.505.19,2910.05%
2024/09/049246.330250.00244.5099,3650.10%
2024/09/031262.504260.00260.50-39,330-0.03%
2024/09/022255.502257.50255.0009,3020.00%
2024/08/2920257.0000.00262.00209,3540.21%
2024/08/271266.501265.00266.5009,4700.00%
2024/08/262270.001268.50267.0019,4550.01%
2024/08/2200.002259.50259.00-29,467-0.02%
2024/08/211260.0000.00259.0019,5170.01%
2024/08/201264.501260.50262.0009,5320.00%
2024/08/192.4265.6612266.25262.50-9.69,680-0.10%
2024/08/162262.759260.83265.00-79,642-0.07%
2024/08/153248.173249.67249.5009,4670.00%
2024/08/143236.503241.50242.5009,3170.00%
2024/08/131233.0000.00236.0019,4700.01%
2024/08/121236.0000.00236.0019,5150.01%
2024/08/082221.5000.00222.0029,5450.02%
2024/08/070231.5010232.00234.50-109,411-0.11%
2024/08/062227.252231.25227.0009,2770.00%
2024/08/0521.1231.2430231.50231.00-8.99,255-0.10%
2024/08/023265.332268.00262.5019,5420.01%
2024/08/012269.0014269.71271.00-129,663-0.12%
2024/07/310.2260.0000.00259.000.29,6230.00%
2024/07/301.2254.751255.00258.000.29,6020.00%
2024/07/295.1261.9600.00256.005.19,6190.05%
2024/07/263268.3300.00271.0039,4530.03%
2024/07/220.1270.000.2272.00272.50-0.19,4170.00%
2024/07/1911279.001277.50277.50109,4160.11%
2024/07/182.2283.821285.48283.501.29,4760.01%
2024/07/1719.2295.0400.00293.0019.29,4340.20%
2024/07/153302.5000.00302.0039,3960.03%
2024/07/1211311.362310.75309.0099,4040.10%
2024/07/111317.501315.00314.0009,4730.00%
2024/07/104314.751317.00317.0039,5450.03%
2024/07/0921311.694.4313.86315.0016.69,6380.17%
2024/07/0811309.094312.50310.0079,5900.07%
2024/07/0500.003302.17301.50-39,555-0.03%
2024/07/021302.0000.00302.00110,7060.01%
2024/06/281305.003305.50305.50-211,133-0.02%
2024/06/272304.5000.00305.00211,2630.02%
2024/06/261309.502308.50308.50-111,589-0.01%
2024/06/251304.0000.00310.00111,7310.01%
2024/06/2400.006312.42312.00-611,852-0.05%
2024/06/206313.925314.50314.50112,3000.01%
2024/06/193317.503317.17316.50012,8150.00%
2024/06/185304.006307.25308.50-112,889-0.01%
2024/06/1700.006305.00307.00-613,137-0.05%
2024/06/141310.000.1313.00315.000.913,2160.01%
2024/06/1200.001305.50310.00-113,699-0.01%
2024/06/112304.5000.00302.50213,9740.01%
2024/06/073311.3300.00309.50314,4890.02%
2024/06/051314.501316.00318.00014,9710.00%
2024/06/043.1317.4700.00315.003.115,3840.02%
2024/06/033324.172.1325.43323.500.915,5240.01%
2024/05/313327.003322.01318.00015,6080.00%
2024/05/301326.501328.50329.00015,7310.00%
2024/05/297331.572335.75332.00516,2110.03%
2024/05/281326.503326.17330.00-216,352-0.01%
2024/05/271322.501321.50324.00016,5220.00%
2024/05/241319.5000.00319.00116,6970.01%
2024/05/238320.195.1317.52317.002.916,9100.02%
2024/05/224329.001328.50328.50317,1110.02%
2024/05/211327.003328.83330.00-217,541-0.01%
2024/05/201325.002328.25325.00-117,657-0.01%
2024/05/174324.004322.75322.50017,8990.00%
2024/05/155312.306313.58311.00-118,425-0.01%
2024/05/1400.005.1316.18320.00-5.118,814-0.03%
2024/05/132312.259313.00313.00-719,032-0.04%
技嘉推出輝達Blackwell架構RTX 5060系列顯卡 升級WINDFORCE散熱系統Anue鉅亨-25天前
〈技嘉法說〉Q3推輝達GB10架構新品 AI伺服器已佔伺服器營收8成Anue鉅亨-30天前
技嘉 相關文章