友達 (2409)-京城券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.95
漲跌
▼0.35
漲幅
-1.91%
成交量
38,497張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	500	18.48	1	18.50	18.35	499	39,005	1.28%	大買/鉅額交易
2024/05/24	0	0.00	1	18.20	18.20	-1	38,677	0.00%
2024/05/23	1	17.95	0	0.00	18.00	1	38,623	0.00%
2024/05/22	600	18.62	28.9	18.68	18.40	571.1	38,068	1.50%	大買/鉅額交易
2024/05/21	18	17.97	0	0.00	17.90	18	36,460	0.05%
2024/05/20	3	18.30	1	18.45	18.20	2	36,264	0.01%
2024/05/17	1	18.15	0	0.00	18.10	1	35,890	0.00%
2024/05/16	500	18.56	73.9	18.60	18.60	426.1	35,708	1.19%	大買/鉅額交易
2024/05/15	600	18.36	0.6	18.20	18.15	599.4	34,720	1.73%	大買/鉅額交易
2024/05/13	0	0.00	2	17.70	17.75	-2	34,548	-0.01%
2024/05/10	10	17.55	1	17.50	17.50	9	34,629	0.03%
2024/05/09	1	17.65	0	0.00	17.50	1	35,264	0.00%
2024/05/07	1	17.80	0	0.00	17.85	1	35,656	0.00%
2024/05/06	1	18.05	0	0.00	18.00	1	35,851	0.00%
2024/05/02	31	17.60	0	0.00	17.90	31	36,042	0.09%
2024/04/30	0	0.00	31	18.74	18.30	-31	36,105	-0.09%
2024/04/29	1	18.35	0	0.00	18.40	1	38,310	0.00%
2024/04/26	50.2	18.25	60	17.78	18.25	-9.8	38,296	-0.03%
2024/04/25	0	0.00	1	17.35	17.45	-1	37,962	0.00%
2024/04/24	2	17.05	3	17.15	17.25	-1	38,879	0.00%
2024/04/23	52	17.70	4	17.44	17.35	48	38,465	0.12%
2024/04/22	1	17.00	0	0.00	16.85	1	38,444	0.00%
2024/04/19	1	17.50	0	0.00	17.15	1	38,439	0.00%
2024/04/18	1	17.75	1	17.70	17.65	0	37,853	0.00%
2024/04/17	1	17.55	0	0.00	17.55	1	38,086	0.00%
2024/04/16	76	17.73	0	0.00	17.60	76	38,195	0.20%
2024/04/11	0	0.00	2	18.45	18.15	-2	41,215	0.00%
2024/04/10	0	0.00	2	19.00	18.70	-2	40,625	0.00%
2024/04/09	0	0.00	30	18.63	18.90	-30	40,233	-0.07%
2024/04/08	0	0.00	1	18.00	18.15	-1	39,037	0.00%
2024/04/02	1	18.05	0	0.00	18.05	1	39,118	0.00%
2024/04/01	0	0.00	2.5	18.15	18.20	-2.5	39,604	-0.01%
2024/03/29	1	18.10	0	0.00	17.90	1	41,084	0.00%
2024/03/28	0	0.00	50	18.10	18.10	-50	41,222	-0.12%
2024/03/27	0	0.00	4	18.05	18.05	-4	42,447	-0.01%
2024/03/26	0	0.00	1	18.10	18.10	-1	42,669	0.00%
2024/03/25	50.2	18.33	0	0.00	18.40	50.2	43,093	0.12%
2024/03/22	0	0.00	31	18.45	18.40	-31	43,423	-0.07%
2024/03/21	30	18.20	10	18.10	18.20	20	43,191	0.05%
2024/03/20	0	0.00	2	17.85	17.85	-2	43,391	0.00%
2024/03/19	11	17.84	8	17.75	17.80	3	43,279	0.01%
2024/03/18	0	0.00	1	17.90	17.85	-1	43,339	0.00%
2024/03/15	1	17.90	1	18.20	18.35	0	43,325	0.00%
2024/03/14	0	0.00	44	18.05	18.15	-44	42,452	-0.10%
2024/03/12	1	17.80	10	17.70	18.00	-9	41,876	-0.02%
2024/03/11	44	17.58	11	17.35	17.55	33	41,569	0.08%
2024/03/08	1	16.80	12	16.72	16.75	-11	41,287	-0.03%
2024/03/07	3.4	17.06	2	17.28	16.90	1.4	41,879	0.00%
2024/03/06	2	17.10	12	17.17	17.10	-10	41,752	-0.02%
2024/03/05	7	17.14	1	17.30	17.10	6	42,255	0.01%
2024/03/04	2	17.15	2	17.33	17.30	0	42,104	0.00%
2024/03/01	22	17.20	0	0.00	17.10	22	42,352	0.05%
2024/02/29	0	0.00	2	17.43	17.50	-2	42,010	0.00%
2024/02/27	1	17.25	0	0.00	17.25	1	41,783	0.00%
2024/02/26	2	17.65	0	0.00	17.55	2	41,541	0.00%
2024/02/23	0	0.00	6	17.93	17.85	-6	41,490	-0.01%
2024/02/22	1	17.80	50	17.80	17.80	-49	41,457	-0.12%
2024/02/19	4	18.30	1.1	18.06	18.25	2.9	41,728	0.01%
2024/02/16	0	0.00	1	18.05	17.90	-1	41,898	0.00%
2024/02/15	2	17.90	1	18.20	17.85	1	41,832	0.00%
2024/02/05	2	17.93	0	0.00	18.05	2	41,498	0.00%
2024/02/02	0	0.00	1	18.10	18.05	-1	41,281	0.00%
2024/02/01	33.2	17.85	4	17.80	17.80	29.2	41,151	0.07%
2024/01/31	1	18.35	5	18.36	18.40	-4	40,319	-0.01%
2024/01/26	55	19.09	2.8	19.13	19.00	52.2	40,174	0.13%
2024/01/25	1	18.95	1	19.00	18.95	0	40,289	0.00%
2024/01/24	1	18.90	5	19.20	18.95	-4	40,349	-0.01%
2024/01/23	2	19.15	97	19.11	19.20	-95	39,729	-0.24%
2024/01/22	210	18.59	200	18.15	18.35	10	37,066	0.03%	大買/大賣/
2024/01/19	40	18.00	0	0.00	18.30	40	36,761	0.11%
2024/01/18	242	18.63	235	18.43	18.25	7	36,094	0.02%	大買/大賣/
2024/01/17	1	18.30	0	0.00	18.10	1	35,415	0.00%
2024/01/16	0	0.00	6	18.45	18.45	-6	35,186	-0.02%
2024/01/15	8	18.16	30	18.05	18.05	-22	34,895	-0.06%
2024/01/12	30	18.20	0	0.00	18.25	30	34,788	0.09%
2024/01/11	32	18.40	4	18.79	18.30	28	34,818	0.08%
2024/01/10	1	18.45	0	0.00	18.35	1	34,884	0.00%
2024/01/08	0	0.00	4	19.43	19.20	-4	34,124	-0.01%
2024/01/05	14	18.45	33	18.70	18.80	-19	32,278	-0.06%
2024/01/04	10	17.80	0	0.00	17.95	10	31,049	0.03%
2024/01/03	5	17.85	0	0.00	17.75	5	31,203	0.02%
2024/01/02	0.8	18.25	30	18.30	18.35	-29.2	31,083	-0.09%
2023/12/29	2	18.10	0	0.00	18.15	2	30,984	0.01%
2023/12/28	30	18.10	0	0.00	18.10	30	31,189	0.10%
2023/12/27	15	17.90	0	0.00	17.95	15	32,364	0.05%
2023/12/26	0	0.00	30	17.89	18.00	-30	32,245	-0.09%
2023/12/25	0	0.00	5.3	17.18	17.15	-5.3	30,655	-0.02%
2023/12/22	0	0.00	2.8	17.16	17.00	-2.8	30,377	-0.01%
2023/12/21	0	0.00	10	16.50	16.60	-10	29,163	-0.03%
2023/12/20	0	0.00	2	16.20	16.50	-2	28,804	-0.01%
2023/12/19	1	16.15	0	0.00	16.00	1	28,230	0.00%
2023/12/15	0	0.00	1	16.40	16.30	-1	27,627	0.00%
2023/12/14	1	16.25	1	16.35	16.25	0	27,070	0.00%
2023/12/13	1	16.15	0	0.00	16.20	1	26,972	0.00%
2023/12/12	2	16.23	0	0.00	16.20	2	27,462	0.01%
2023/12/08	1	16.60	0	0.00	16.60	1	27,268	0.00%
2023/12/07	0	0.00	1	16.70	16.65	-1	27,614	0.00%
2023/12/06	1	16.70	0	0.00	16.65	1	28,218	0.00%
2023/12/05	0	0.00	10	16.85	17.05	-10	28,528	-0.04%
2023/12/04	0	0.00	27.5	16.85	16.85	-27.5	29,007	-0.09%
2023/12/01	1	16.70	1	16.45	16.45	0	29,727	0.00%
2023/11/30	1	16.20	0	0.00	16.35	1	29,758	0.00%
2023/11/29	0	0.00	4	16.49	16.50	-4	29,580	-0.01%
2023/11/28	10	16.70	0	0.00	16.70	10	29,419	0.03%
2023/11/22	1.4	16.34	1	16.45	16.30	0.4	29,533	0.00%
2023/11/21	1	16.45	2	16.50	16.55	-1	29,523	0.00%
2023/11/20	2.2	16.42	0	0.00	16.40	2.2	29,521	0.01%
2023/11/16	0.4	16.30	0	0.00	16.50	0.4	29,313	0.00%
2023/11/13	0	0.00	9.6	15.74	15.90	-9.6	29,232	-0.03%
2023/11/10	1	15.75	0	0.00	15.80	1	29,445	0.00%
2023/11/09	1	15.95	0	0.00	16.00	1	29,833	0.00%
2023/11/02	1	15.90	1	15.60	15.90	0	30,989	0.00%
2023/11/01	2	15.25	0	0.00	15.20	2	30,937	0.01%
2023/10/31	0	0.00	4.1	15.85	15.60	-4.1	30,965	-0.01%
2023/10/30	0	0.00	1	15.60	15.65	-1	31,452	0.00%
2023/10/27	1	15.45	0	0.00	15.35	1	31,864	0.00%
2023/10/25	0	0.00	1	15.45	15.75	-1	34,703	0.00%
2023/10/24	0.1	15.10	1	15.25	15.20	-0.9	38,416	0.00%
2023/10/23	3	15.03	0	0.00	15.00	3	39,512	0.01%
2023/10/20	9	15.20	5	15.40	15.30	4	39,430	0.01%
2023/10/19	3	15.45	0	0.00	15.40	3	39,473	0.01%
2023/10/18	0	0.00	6	15.64	15.70	-6	39,802	-0.02%
2023/10/16	2	15.75	0	0.00	15.75	2	39,823	0.01%
2023/10/11	10	15.65	0	0.00	15.60	10	40,511	0.02%
2023/10/06	4	15.73	1.7	15.74	15.70	2.3	40,455	0.01%
2023/10/05	2	15.83	0	0.00	15.95	2	40,763	0.00%
2023/10/04	15	15.88	0	0.00	15.80	15	41,421	0.04%
2023/10/03	32	16.65	7	16.34	16.20	25	41,137	0.06%
2023/10/02	2	16.05	0	0.00	16.05	2	40,199	0.00%
2023/09/28	1	16.40	0	0.00	16.40	1	41,166	0.00%
2023/09/27	0	0.00	2	16.45	16.40	-2	41,406	0.00%
2023/09/25	0.2	16.65	0	0.00	16.70	0.2	41,939	0.00%
2023/09/22	0	0.00	1	16.60	16.65	-1	42,192	0.00%
2023/09/21	1	16.55	0	0.00	16.50	1	42,462	0.00%
2023/09/20	0	0.00	1	16.75	16.70	-1	42,686	0.00%
2023/09/19	6	16.94	0	0.00	16.85	6	43,511	0.01%
2023/09/18	0	0.00	1	17.00	17.00	-1	44,394	0.00%
2023/09/15	6	17.01	0	0.00	17.00	6	45,740	0.01%
2023/09/14	0	0.00	1	16.95	16.95	-1	46,461	0.00%
2023/09/13	5	16.89	1	16.90	16.75	4	49,309	0.01%
2023/09/12	21	16.60	4.3	16.53	16.85	16.7	50,364	0.03%
2023/09/11	0	0.00	1	16.80	16.70	-1	50,211	0.00%
2023/09/08	0	0.00	1	16.55	16.55	-1	49,750	0.00%
2023/09/07	1	16.50	0	0.00	16.45	1	49,511	0.00%
2023/09/06	50	16.87	10	16.85	16.85	40	49,001	0.08%
2023/09/05	3	17.35	0	0.00	17.55	3	47,566	0.01%
2023/09/04	1	17.50	0	0.00	17.45	1	47,559	0.00%
2023/09/01	0	0.00	5	17.90	17.90	-5	47,483	-0.01%
2023/08/31	5	17.95	6	17.83	17.80	-1	48,027	0.00%
2023/08/30	2	17.75	0	0.00	17.75	2	48,673	0.00%
2023/08/28	10	17.80	14	17.96	17.70	-4	48,810	-0.01%
2023/08/25	0	0.00	1	17.75	17.70	-1	49,262	0.00%
2023/08/22	3	17.80	15	17.80	17.70	-12	49,745	-0.02%
2023/08/21	0	0.00	51	17.80	17.80	-51	49,754	-0.10%
2023/08/18	1	17.90	0	0.00	17.65	1	49,890	0.00%
2023/08/17	5	17.75	1	17.90	17.90	4	50,024	0.01%
2023/08/16	1	18.05	0	0.00	18.05	1	50,167	0.00%
2023/08/15	0	0.00	3	18.53	18.50	-3	50,039	-0.01%
2023/08/14	2	18.18	1	18.20	18.10	1	49,859	0.00%
2023/08/11	53	18.84	0	0.00	18.50	53	49,813	0.11%
2023/08/10	13	19.10	1	19.75	18.95	12	49,567	0.02%
2023/08/09	1	20.35	0.1	20.40	20.40	0.9	48,834	0.00%
2023/08/08	0	0.00	5	20.60	20.40	-5	48,608	-0.01%
2023/08/07	3	20.28	0	0.00	20.40	3	48,359	0.01%
2023/08/04	0	0.00	11	20.83	20.85	-11	47,970	-0.02%
2023/08/02	16.6	20.40	0	0.00	20.50	16.6	48,222	0.03%
2023/08/01	0	0.00	8	21.03	20.95	-8	47,695	-0.02%
2023/07/31	5	20.75	10	21.05	20.70	-5	47,144	-0.01%
2023/07/28	28	21.04	48	21.18	21.25	-20	46,105	-0.04%
2023/07/27	3	20.90	37.8	21.31	21.40	-34.8	44,215	-0.08%
2023/07/26	1	19.70	32	19.72	19.80	-31	40,147	-0.08%
2023/07/25	1	19.10	1	19.10	19.15	0	40,173	0.00%
2023/07/21	50	19.15	40	19.30	19.20	10	39,790	0.03%
2023/07/20	0	0.00	1	18.95	19.15	-1	39,587	0.00%
2023/07/18	1	19.00	0	0.00	19.00	1	39,495	0.00%
2023/07/17	0	0.00	1	19.30	19.45	-1	39,225	0.00%
2023/07/14	1	19.00	2	19.10	19.10	-1	39,252	0.00%
2023/07/13	0	0.00	1	19.15	19.05	-1	39,226	0.00%
2023/07/12	1	18.95	0	0.00	19.05	1	39,231	0.00%
2023/07/11	1	19.25	0	0.00	19.25	1	39,183	0.00%
2023/07/10	5	18.55	0	0.00	18.60	5	39,314	0.01%
2023/07/07	20	18.45	0	0.00	18.40	20	39,300	0.05%
2023/07/05	3	18.60	9.2	18.69	18.65	-6.2	37,579	-0.02%
2023/07/04	1	18.80	2	18.55	18.75	-1	37,416	0.00%
2023/07/03	0	0.00	6	18.55	18.55	-6	37,409	-0.02%
2023/06/30	8	18.62	0	0.00	18.60	8	37,353	0.02%
2023/06/28	6	18.80	0	0.00	18.70	6	37,352	0.02%
2023/06/27	0	0.00	5	19.35	18.85	-5	37,309	-0.01%
2023/06/26	1	19.95	1.7	19.70	19.70	-0.7	36,609	0.00%
2023/06/21	32	20.33	11.3	20.15	20.10	20.7	36,020	0.06%
2023/06/20	0	0.00	1	19.75	19.60	-1	34,787	0.00%
2023/06/19	53.2	19.47	62.9	19.85	20.20	-9.7	33,581	-0.03%
2023/06/16	10	18.60	40	18.75	18.65	-30	31,188	-0.10%
2023/06/15	0	0.00	0.6	18.35	18.40	-0.6	30,115	0.00%
2023/06/14	0	18.40	0	0.00	18.35	0	30,879	0.00%
2023/06/08	0	0.00	0	18.20	18.25	0	31,519	0.00%
2023/06/07	5	18.50	14.3	18.55	18.55	-9.3	31,892	-0.03%
2023/06/05	1	18.45	40	18.44	18.50	-39	31,908	-0.12%
2023/06/02	2	17.75	0	0.00	17.75	2	31,420	0.01%
2023/06/01	5	17.65	0	0.00	17.60	5	32,022	0.02%
2023/05/31	5	17.70	0	0.00	17.60	5	33,378	0.01%
2023/05/29	0	17.60	11	17.70	17.65	-11	34,268	-0.03%
2023/05/26	1	17.40	3	17.45	17.40	-2	35,124	-0.01%
2023/05/25	0	0.00	0.3	17.50	17.50	-0.3	36,002	0.00%
2023/05/24	0	0.00	1	17.60	17.65	-1	36,542	0.00%
2023/05/23	1	17.55	0	0.00	17.60	1	37,133	0.00%
2023/05/22	0	0.00	18	17.80	17.80	-18	38,473	-0.05%
2023/05/19	0	0.00	0.1	17.30	17.40	-0.1	39,084	0.00%
2023/05/17	0	0.00	6.4	17.22	17.25	-6.4	40,615	-0.02%
2023/05/16	0	0.00	1.6	17.05	17.05	-1.6	41,050	0.00%
2023/05/15	0	0.00	1	17.10	17.05	-1	41,723	0.00%
2023/05/11	1	17.40	0	0.00	17.10	1	43,156	0.00%
2023/05/10	4	17.51	3	17.55	17.55	1	44,632	0.00%
2023/05/09	0	17.55	8	17.76	17.70	-8	45,241	-0.02%
2023/05/08	1	17.25	0	0.00	17.25	1	44,709	0.00%
2023/05/05	0	0.00	1	17.25	17.30	-1	44,647	0.00%
2023/05/04	7	16.98	1	17.05	17.10	6	44,791	0.01%
2023/05/03	2	17.08	1	17.30	17.05	1	45,048	0.00%
2023/05/02	4	17.30	43	17.29	17.30	-39	45,518	-0.09%
2023/04/28	36	17.18	4	17.03	17.00	32	46,216	0.07%
2023/04/27	0	0.00	1	18.00	17.70	-1	44,912	0.00%
2023/04/26	5	17.94	4	17.94	17.90	1	44,799	0.00%
2023/04/25	9	18.09	25	18.09	17.95	-16	44,803	-0.04%
2023/04/24	4	18.28	1	18.35	18.35	3	44,572	0.01%
2023/04/21	1	18.20	1	18.50	18.25	0	44,811	0.00%
2023/04/20	2	18.10	0	0.00	18.10	2	44,472	0.00%
2023/04/19	50	18.25	0	0.00	18.25	50	44,600	0.11%
2023/04/17	1	18.95	0.8	19.10	19.10	0.2	44,647	0.00%
2023/04/13	1	18.90	4	18.89	18.85	-3	44,702	-0.01%
2023/04/12	2	18.45	2	18.70	18.80	0	43,760	0.00%
2023/04/11	0	0.00	103.6	18.65	18.70	-103.6	43,699	-0.24%	大賣/鉅額交易
2023/04/10	0	18.50	0	0.00	18.55	0	43,678	0.00%
2023/04/06	4	18.40	4	18.53	18.60	0	43,763	0.00%
2023/03/30	4	18.39	0	0.00	18.35	4	44,789	0.01%
2023/03/29	0	0.00	100	18.45	18.50	-100	45,524	-0.22%
2023/03/27	0	0.00	153	18.58	18.45	-153	46,692	-0.33%	大賣/鉅額交易
2023/03/24	3	18.40	56	18.36	18.50	-53	49,058	-0.11%
2023/03/23	1	18.10	0	0.00	18.10	1	49,196	0.00%
2023/03/22	2	18.23	0	0.00	18.15	2	49,429	0.00%
2023/03/21	3	18.40	10	18.50	18.25	-7	49,765	-0.01%
2023/03/17	0	17.85	0	0.00	18.00	0	49,695	0.00%
2023/03/16	13.4	17.63	5	17.69	17.75	8.4	48,865	0.02%
2023/03/15	202	17.72	0	0.00	17.45	202	49,081	0.41%	大買/鉅額交易
2023/03/14	8	17.74	3	17.70	17.65	5	49,228	0.01%
2023/03/13	8	18.18	0	0.00	18.25	8	49,264	0.02%
2023/03/10	4	18.20	10	18.35	18.15	-6	49,281	-0.01%
2023/03/09	69	18.54	0	0.00	18.50	69	49,190	0.14%
2023/03/08	0	18.95	0	0.00	19.25	0	49,085	0.00%
2023/03/07	1	19.05	41	19.00	19.15	-40	48,949	-0.08%
2023/03/06	0	0.00	13.2	19.25	19.25	-13.2	48,818	-0.03%
2023/03/03	35.6	18.70	21.6	18.93	18.95	14	48,411	0.03%
2023/03/02	2	18.40	2	18.20	18.25	0	47,460	0.00%
2023/03/01	50	18.60	1	18.40	18.65	49	47,233	0.10%
2023/02/24	0	18.63	58.2	18.61	18.60	-58.2	46,978	-0.12%
2023/02/23	62.6	18.30	5.1	18.40	18.30	57.5	46,230	0.12%
2023/02/22	16.7	18.64	15	18.75	18.75	1.7	45,929	0.00%
2023/02/21	1.1	18.65	0.1	18.60	18.60	1	45,982	0.00%
2023/02/20	12.1	18.65	64.8	18.82	18.85	-52.8	45,895	-0.11%
2023/02/17	2.1	18.17	13	18.10	18.20	-11	44,582	-0.02%
2023/02/16	2	17.85	31	17.86	17.95	-29	43,864	-0.07%
2023/02/15	0	17.40	111	17.35	17.25	-111	43,489	-0.26%	大賣/鉅額交易
2023/02/14	1	16.81	14	17.04	17.15	-13	43,215	-0.03%
2023/02/13	10	16.58	0	0.00	16.55	10	42,762	0.02%
2023/02/10	15	17.26	0	0.00	17.15	15	42,400	0.04%
2023/02/09	3	17.18	11	17.67	17.65	-8	41,994	-0.02%
2023/02/08	20	17.65	56	17.64	17.70	-36	41,630	-0.09%
2023/02/07	0	0.00	15	16.92	17.00	-15	40,398	-0.04%
2023/02/06	2	16.55	0	0.00	16.50	2	40,236	0.00%
2023/02/03	5.4	16.50	1	16.55	16.50	4.4	40,672	0.01%
2023/02/02	0	0.00	2	16.80	16.80	-2	40,872	0.00%
2023/02/01	21	16.59	0	0.00	16.65	21	41,182	0.05%
2023/01/31	3	16.75	40	16.78	16.75	-37	42,479	-0.09%
2023/01/30	0	0.00	6	16.58	16.65	-6	42,406	-0.01%
2023/01/16	0	0.00	10	15.90	15.90	-10	42,692	-0.02%
2023/01/13	0	0.00	1	16.05	15.90	-1	43,423	0.00%
2023/01/11	2	16.15	20	16.20	16.10	-18	45,285	-0.04%
2023/01/09	100	15.90	6	15.95	16.05	94	47,384	0.20%
2023/01/06	0	0.00	7	15.96	15.95	-7	47,852	-0.01%
2023/01/05	11	15.70	5	15.55	15.55	6	48,422	0.01%
2023/01/04	0	0.00	12.3	15.78	15.70	-12.3	49,226	-0.02%
2023/01/03	0	0.00	5	15.35	15.45	-5	49,698	-0.01%
2022/12/29	0	0.00	12	15.00	15.10	-12	50,577	-0.02%
2022/12/28	1	15.15	1	15.15	15.15	0	50,869	0.00%
2022/12/27	0	0.00	16	15.60	15.50	-16	51,404	-0.03%
2022/12/23	11	15.42	1	15.45	15.40	10	54,725	0.02%
2022/12/22	11	15.36	47	15.33	15.30	-36	55,785	-0.06%
2022/12/21	3	14.65	0	0.00	14.65	3	55,453	0.01%
2022/12/20	11	14.88	27	14.93	14.80	-16	55,931	-0.03%
2022/12/19	57	15.01	7	15.06	14.95	50	57,148	0.09%
2022/12/16	34	15.11	0	0.00	15.05	34	56,796	0.06%
2022/12/15	16	15.54	0	0.00	15.50	16	54,587	0.03%
2022/12/14	2	15.65	30	15.65	15.75	-28	54,581	-0.05%
2022/12/13	1.2	15.47	2	15.75	15.45	-0.8	54,971	0.00%
2022/12/12	6	15.50	11	15.50	15.70	-5	55,453	-0.01%
2022/12/09	1	15.80	0.2	15.75	15.70	0.8	56,026	0.00%
2022/12/08	1	15.75	4	15.70	15.65	-3	57,008	-0.01%
2022/12/07	7	15.88	0	0.00	15.65	7	57,693	0.01%
2022/12/06	57	16.07	10	16.00	16.00	47	58,516	0.08%
2022/12/05	5	16.40	28.7	16.52	16.55	-23.7	58,696	-0.04%
2022/12/02	0	0.00	0.6	16.30	16.30	-0.6	59,056	0.00%
2022/12/01	0	0.00	6	16.30	16.35	-6	59,553	-0.01%
2022/11/30	1	16.10	1	16.10	16.10	0	59,199	0.00%
2022/11/29	0	0.00	3	16.13	16.15	-3	59,111	-0.01%
2022/11/25	3	16.27	1.6	16.41	16.30	1.4	60,387	0.00%
2022/11/24	19	16.33	0	0.00	16.30	19	60,733	0.03%
2022/11/23	10	16.48	1	16.50	16.50	9	62,915	0.01%
2022/11/22	24.4	16.15	0.8	16.20	16.05	23.6	62,819	0.04%
2022/11/21	1	16.40	0	0.00	16.35	1	63,211	0.00%
2022/11/18	10.4	16.94	0	0.00	16.70	10.4	63,887	0.02%
2022/11/17	150	17.10	9.8	17.01	17.05	140.2	63,460	0.22%	大買/鉅額交易
2022/11/16	8.8	17.58	0	0.00	17.55	8.8	63,225	0.01%
2022/11/15	1	17.80	6	18.10	18.10	-5	64,293	-0.01%
2022/11/14	0	0.00	4	17.95	17.95	-4	64,063	-0.01%
2022/11/11	119	17.77	22.4	17.81	17.70	96.6	64,059	0.15%	大買/
2022/11/10	5	17.37	12	17.40	17.35	-7	64,067	-0.01%
2022/11/09	7.8	17.89	0	0.00	17.90	7.8	63,805	0.01%
2022/11/08	2	17.95	0	0.00	17.70	2	63,853	0.00%
2022/11/07	2.2	17.82	0	0.00	17.80	2.2	64,177	0.00%
2022/11/04	0	0.00	1	17.70	17.90	-1	64,879	0.00%
2022/11/03	2	17.88	2	17.60	17.60	0	64,808	0.00%
2022/11/02	0	0.00	6	17.88	18.05	-6	65,529	-0.01%
2022/11/01	3	17.40	7	17.46	17.50	-4	66,155	-0.01%
2022/10/31	4	17.14	1	17.40	16.90	3	66,975	0.00%
2022/10/28	2	16.85	5	17.11	17.20	-3	66,837	0.00%
2022/10/27	20.3	16.51	26	16.49	17.40	-5.7	66,873	-0.01%
2022/10/26	10.2	17.15	2	16.95	17.15	8.2	65,962	0.01%
2022/10/25	3	17.03	1.4	17.29	16.85	1.6	66,131	0.00%
2022/10/24	3.4	17.63	5	17.45	17.10	-1.6	66,212	0.00%
2022/10/21	2.5	18.25	1	18.25	17.90	1.5	65,906	0.00%
2022/10/20	3	17.77	19.3	18.35	18.70	-16.3	65,992	-0.02%
2022/10/19	1	17.70	10	18.08	18.15	-9	65,414	-0.01%
2022/10/18	15	18.30	8	18.46	18.20	7	65,202	0.01%
2022/10/17	3.2	17.64	9.8	17.99	18.00	-6.6	65,010	-0.01%
2022/10/14	0	0.00	1	17.30	17.15	-1	63,849	0.00%
2022/10/13	2	16.65	26	16.73	16.80	-24	63,630	-0.04%
2022/10/12	6	15.70	6.8	16.01	16.45	-0.8	63,069	0.00%
2022/10/11	21	16.48	2	16.40	16.45	19	62,667	0.03%
2022/09/28	11.2	14.86	14	14.84	14.70	-2.8	63,507	0.00%
2022/09/27	13	15.17	15	15.07	15.05	-2	63,226	0.00%
2022/09/26	1	15.15	0	0.00	15.10	1	63,485	0.00%
2022/09/23	5	16.10	10	15.95	15.80	-5	64,113	-0.01%
2022/09/22	5	16.25	0	0.00	16.25	5	64,078	0.01%
2022/09/21	42	16.69	23	16.57	16.80	19	63,617	0.03%
2022/09/20	44	17.50	10	17.30	17.10	34	61,581	0.06%
2022/09/19	2	17.88	105	17.90	17.95	-103	60,728	-0.17%	大賣/鉅額交易
2022/09/16	0	0.00	15	18.00	18.10	-15	60,970	-0.02%
2022/09/15	1	17.95	57	17.67	18.00	-56	60,958	-0.09%
2022/09/14	3	17.10	5	17.10	17.05	-2	59,503	0.00%
2022/09/13	13	17.30	13	17.37	17.35	0	59,645	0.00%
2022/09/12	3	17.42	13	17.37	17.25	-10	60,085	-0.02%
2022/09/08	10	17.45	17	17.38	17.35	-7	60,707	-0.01%
2022/09/07	11	17.40	18	17.49	17.40	-7	60,637	-0.01%
2022/09/06	0	0.00	14	17.41	17.50	-14	60,539	-0.02%
2022/09/05	1	17.20	143	17.24	17.40	-142	60,114	-0.24%	大賣/鉅額交易
2022/09/02	11	16.85	1	17.25	16.90	10	59,441	0.02%
2022/09/01	2	17.00	19	17.03	17.10	-17	58,832	-0.03%
2022/08/31	12	16.58	113	16.65	16.75	-101	58,024	-0.17%	大賣/鉅額交易
2022/08/30	13	16.43	44	16.42	16.40	-31	57,520	-0.05%
2022/08/29	43	15.58	4	15.78	15.75	39	56,864	0.07%
2022/08/26	0	0.00	2	16.08	16.15	-2	56,407	0.00%
2022/08/25	8	16.11	18	16.21	16.10	-10	56,505	-0.02%
2022/08/24	11	16.30	12	16.18	16.15	-1	56,683	0.00%
2022/08/23	43	16.14	33	15.94	16.00	10	57,329	0.02%
2022/08/22	11	16.75	1	16.85	16.95	10	56,343	0.02%
2022/08/19	19	16.51	52	16.55	16.95	-33	56,269	-0.06%
2022/08/18	49	15.81	25	15.80	15.70	24	53,985	0.04%
2022/08/17	3	15.95	35	16.05	16.15	-32	54,356	-0.06%
2022/08/16	0	0.00	8	15.75	15.85	-8	53,874	-0.01%
2022/08/15	3	15.18	7	15.24	15.25	-4	53,367	-0.01%
2022/08/12	0	0.00	4	15.18	15.10	-4	53,517	-0.01%
2022/08/11	13	15.10	200	15.08	15.30	-187	54,210	-0.34%	大賣/鉅額交易
2022/08/09	4	14.45	0	0.00	14.45	4	54,364	0.01%
2022/08/08	13	14.20	64	14.35	14.20	-51	54,578	-0.09%
2022/08/05	4	13.93	22	13.95	13.95	-18	54,376	-0.03%
2022/08/04	0	0.00	18	13.77	13.85	-18	54,765	-0.03%
2022/08/03	5	13.70	6	13.99	13.85	-1	54,823	0.00%
2022/08/02	10	13.70	46	13.78	13.90	-36	55,331	-0.07%
2022/08/01	4	13.58	2	13.60	13.55	2	55,090	0.00%
2022/07/29	3	13.25	12	13.33	13.35	-9	55,234	-0.02%
2022/07/28	35	13.33	10	14.00	13.25	25	54,704	0.05%
2022/07/27	73	13.79	3	13.70	13.70	70	53,948	0.13%
2022/07/26	61	14.32	1	14.30	14.30	60	53,319	0.11%
2022/07/25	47	14.45	0	0.00	14.45	47	54,054	0.09%
2022/07/22	1	14.95	11	15.00	14.85	-10	55,317	-0.02%
2022/07/20	1	14.85	5	14.94	14.90	-4	57,514	-0.01%
2022/07/18	1	14.65	7	14.64	14.65	-6	58,145	-0.01%
2022/07/15	5	14.28	0	0.00	14.30	5	58,078	0.01%
2022/07/14	13	14.40	0	0.00	14.60	13	58,312	0.02%
2022/07/13	1	14.95	3	15.03	14.95	-2	58,121	0.00%
2022/07/11	35	14.94	20	14.79	14.75	15	58,036	0.03%
2022/07/08	1	15.55	7	15.52	15.55	-6	57,867	-0.01%
2022/07/07	113	15.10	15	15.18	15.20	98	57,686	0.17%	大買/
2022/07/06	4	15.63	4	15.99	14.95	0	57,824	0.00%
2022/07/05	2	14.88	2	15.00	14.85	0	57,198	0.00%
2022/07/04	7	14.32	1	14.40	14.45	6	57,114	0.01%
2022/07/01	3	15.63	3	15.42	15.05	0	57,171	0.00%
2022/06/30	27	16.43	4	16.30	16.30	23	57,109	0.04%
2022/06/28	1	16.85	2	16.90	16.85	-1	58,041	0.00%
2022/06/27	6	16.55	22	16.48	16.75	-16	58,572	-0.03%
2022/06/24	41	16.05	27	16.10	16.10	14	61,307	0.02%
2022/06/23	45	15.46	15	15.38	15.15	30	61,192	0.05%
2022/06/22	24	16.48	5	16.40	16.25	19	60,845	0.03%
2022/06/21	19	16.73	0	0.00	16.75	19	60,626	0.03%
2022/06/20	1	16.80	0	0.00	16.45	1	60,791	0.00%
2022/06/17	0	0.00	1	17.00	17.25	-1	60,359	0.00%
2022/06/16	0	0.00	10	17.35	17.10	-10	59,952	-0.02%
2022/06/15	0	0.00	0.2	17.30	17.40	-0.2	60,520	0.00%
2022/06/14	0	0.00	1	17.00	17.00	-1	61,338	0.00%
2022/06/13	23	17.29	10	17.25	17.20	13	63,946	0.02%
2022/06/10	2	17.80	0	0.00	17.75	2	65,242	0.00%
2022/06/09	3	18.05	43	18.10	18.05	-40	67,691	-0.06%
2022/06/08	10	17.80	10	17.80	17.80	0	68,390	0.00%
2022/06/06	20	17.85	25	17.88	17.75	-5	70,620	-0.01%
2022/06/02	1	17.65	1	17.70	17.70	0	72,764	0.00%
2022/06/01	1	17.65	4	17.76	17.60	-3	73,693	0.00%
2022/05/31	2	17.30	60	17.33	18.00	-58	74,434	-0.08%
2022/05/30	20	17.36	15	17.40	17.40	5	74,004	0.01%
2022/05/27	10	17.25	10	17.35	17.35	0	74,191	0.00%
2022/05/26	12	17.05	20	16.98	16.95	-8	74,545	-0.01%
2022/05/25	37	16.78	27	16.91	17.05	10	74,985	0.01%
2022/05/24	16	17.04	10	16.95	16.85	6	75,270	0.01%
2022/05/23	61	17.14	10	17.05	17.05	51	75,480	0.07%
2022/05/20	10	17.15	25	17.21	17.20	-15	75,949	-0.02%
2022/05/19	23	17.22	1	17.30	17.25	22	76,721	0.03%
2022/05/18	3	17.90	34	17.94	18.05	-31	76,173	-0.04%
2022/05/17	10	17.15	0	0.00	17.15	10	74,977	0.01%
2022/05/16	5	17.10	1	17.20	17.15	4	75,680	0.01%
2022/05/13	2	17.15	6	17.00	17.00	-4	76,411	-0.01%
2022/05/12	1	17.30	1	17.05	17.10	0	77,265	0.00%
2022/05/11	1	17.20	10	17.20	17.10	-9	78,469	-0.01%
2022/05/10	0	0.00	5	17.35	17.40	-5	79,407	-0.01%
2022/05/09	5	17.39	10	17.35	17.30	-5	80,378	-0.01%
2022/05/06	0	0.00	31	17.56	17.95	-31	80,533	-0.04%
2022/05/05	47	17.96	16	18.03	18.05	31	80,988	0.04%
2022/05/04	23	17.69	55	17.53	17.65	-32	81,507	-0.04%
2022/05/03	3	17.60	17	17.60	17.70	-14	83,422	-0.02%
2022/04/29	51	17.09	21	17.00	17.15	30	84,760	0.04%
2022/04/28	22	17.01	3	17.03	17.10	19	87,323	0.02%
2022/04/27	3	16.30	18	16.21	16.30	-15	87,355	-0.02%
2022/04/26	116	17.13	7	17.10	17.00	109	85,712	0.13%	大買/鉅額交易
2022/04/25	112	17.71	8	17.90	17.70	104	84,497	0.12%	大買/鉅額交易
2022/04/21	3	18.57	2	18.60	18.55	1	84,821	0.00%
2022/04/20	3	18.50	4	18.45	18.85	-1	84,854	0.00%
2022/04/19	2	18.58	3	18.73	18.55	-1	85,321	0.00%
2022/04/18	8	18.46	0	0.00	18.40	8	87,675	0.01%
2022/04/15	2	19.10	0	0.00	19.05	2	88,261	0.00%
2022/04/14	1	19.45	2	19.70	19.45	-1	89,409	0.00%
2022/04/13	2	19.40	2	19.55	19.55	0	89,868	0.00%
2022/04/12	100	19.10	100	19.15	19.05	0	90,102	0.00%
2022/04/07	19	19.86	24	19.71	19.50	-5	91,183	-0.01%
2022/04/06	0	0.00	72	19.86	20.10	-72	90,814	-0.08%
2022/04/01	45	19.62	2	19.75	19.70	43	90,382	0.05%
2022/03/31	18	19.86	15	19.80	19.85	3	90,483	0.00%
2022/03/30	34	20.02	30	20.06	20.00	4	89,823	0.00%
2022/03/29	234	19.98	83	20.09	20.05	151	89,719	0.17%	大買/鉅額交易
2022/03/28	36	20.21	0	0.00	20.45	36	87,499	0.04%
2022/03/25	143	20.86	4	20.65	20.65	139	88,385	0.16%	大買/鉅額交易
2022/03/24	13	21.16	6	21.23	21.05	7	89,059	0.01%
2022/03/23	28	21.20	4	21.31	21.30	24	91,456	0.03%
2022/03/22	12	21.01	175	21.05	21.15	-163	94,748	-0.17%	大賣/鉅額交易
2022/03/21	0	0.00	12	21.08	21.10	-12	97,063	-0.01%
2022/03/18	25	20.97	73	21.04	21.05	-48	97,527	-0.05%
2022/03/17	29	21.16	30	21.26	21.25	-1	97,422	0.00%
2022/03/16	42	21.21	22	22.33	21.15	20	97,692	0.02%
2022/03/15	11	22.05	21	22.08	22.15	-10	99,439	-0.01%
2022/03/14	9	21.92	69	22.17	22.30	-60	99,793	-0.06%
2022/03/11	0	0.00	24	21.49	21.50	-24	99,555	-0.02%
2022/03/10	14	21.28	11	21.37	21.25	3	99,123	0.00%
2022/03/09	6	21.28	0	0.00	21.05	6	99,399	0.01%
2022/03/08	1	20.50	35	21.17	21.20	-34	98,690	-0.03%
2022/03/07	28	20.80	1	20.80	20.70	27	97,218	0.03%
2022/03/04	4	21.23	546	21.38	21.20	-542	99,175	-0.55%	大賣/鉅額交易
2022/03/03	10	21.15	9	21.24	21.10	1	99,128	0.00%
2022/03/02	0	0.00	24	20.87	21.00	-24	99,573	-0.02%
2022/03/01	4	20.90	9	20.97	20.95	-5	99,942	-0.01%
2022/02/25	20	20.40	24	20.54	20.55	-4	99,702	0.00%
2022/02/24	13	20.42	12	20.54	20.35	1	100,627	0.00%
2022/02/23	6	20.72	6	20.90	20.70	0	101,741	0.00%
2022/02/22	18	20.58	10	20.65	20.60	8	104,864	0.01%
2022/02/21	22	20.69	28	20.90	21.10	-6	109,597	-0.01%
2022/02/18	10	20.36	16	20.35	20.40	-6	109,862	-0.01%
2022/02/17	4	20.53	5	20.51	20.60	-1	110,889	0.00%
2022/02/16	25	20.60	10	20.63	20.45	15	111,129	0.01%
2022/02/15	61	20.69	3	20.50	20.40	58	110,862	0.05%
2022/02/14	77	21.03	7	20.89	20.95	70	110,868	0.06%
2022/02/11	30	21.32	67	21.23	21.60	-37	111,298	-0.03%
2022/02/10	248	21.82	21	21.89	21.90	227	111,699	0.20%	大買/鉅額交易
2022/02/09	5	21.52	127	21.35	21.70	-122	113,238	-0.11%	大賣/鉅額交易
2022/02/08	107	20.66	4.3	20.77	20.70	102.7	116,009	0.09%	大買/鉅額交易
2022/02/07	1	20.55	12	20.72	20.85	-11	116,730	-0.01%
2022/01/26	7	20.08	15	20.03	20.15	-8	118,058	-0.01%
2022/01/25	19	19.82	5	19.60	19.60	14	118,100	0.01%
2022/01/24	30	20.44	1	20.45	20.30	29	117,332	0.02%
2022/01/21	115	21.23	0	0.00	21.10	115	119,228	0.10%	大買/鉅額交易
2022/01/20	10	22.53	42	22.65	22.35	-32	122,621	-0.03%
2022/01/19	102	21.85	100	21.75	21.75	2	121,778	0.00%	大買/
2022/01/18	25	22.01	101	22.00	21.85	-76	121,756	-0.06%	大賣/
2022/01/17	103	21.90	2	22.00	21.90	101	121,603	0.08%	大買/鉅額交易
2022/01/14	53	21.92	0	0.00	22.00	53	121,525	0.04%
2022/01/13	19	22.45	1	22.65	22.40	18	121,397	0.01%
2022/01/12	127	22.61	12	23.25	22.65	115	121,829	0.09%	大買/鉅額交易
2022/01/11	18	22.86	112	22.98	22.85	-94	121,171	-0.08%	大賣/
2022/01/10	9	22.41	34	22.20	22.50	-25	118,981	-0.02%
2022/01/07	54	22.05	5	22.00	21.85	49	118,475	0.04%
2022/01/06	21	22.50	10	22.55	22.40	11	117,540	0.01%
2022/01/05	12	22.77	2	22.80	22.80	10	117,388	0.01%
2022/01/04	1	22.95	69	23.13	22.95	-68	117,762	-0.06%
2022/01/03	91	22.71	4	22.91	22.60	87	117,687	0.07%
2021/12/30	5	22.92	41	22.89	22.90	-36	117,656	-0.03%
2021/12/29	1	22.65	13	22.60	22.75	-12	117,965	-0.01%
2021/12/28	48	22.67	0	0.00	22.65	48	119,889	0.04%
2021/12/27	20	22.81	66	22.91	22.70	-46	120,475	-0.04%
2021/12/24	6	22.35	3	22.42	22.45	3	121,100	0.00%
2021/12/23	16	22.42	3	22.50	22.20	13	123,508	0.01%
2021/12/22	20	22.34	2	22.68	22.25	18	124,241	0.01%
2021/12/21	76	22.52	5	22.55	22.35	71	124,643	0.06%
2021/12/20	16	23.15	20	23.03	22.85	-4	125,389	0.00%
2021/12/17	7	23.04	15	23.09	23.10	-8	125,587	-0.01%
2021/12/16	17	23.34	40	23.28	23.15	-23	124,834	-0.02%
2021/12/15	7	21.90	36	22.50	22.90	-29	123,796	-0.02%
2021/12/14	28	21.76	10	21.81	21.55	18	122,524	0.01%
2021/12/13	14	22.31	0	0.00	22.00	14	122,333	0.01%
2021/12/10	9	22.23	25	22.43	22.20	-16	122,497	-0.01%
2021/12/09	32	22.51	92	22.75	22.20	-60	121,242	-0.05%
2021/12/08	10	21.98	15	21.98	21.90	-5	117,288	0.00%
2021/12/07	1	21.75	73	21.58	21.90	-72	117,038	-0.06%
2021/12/06	5	20.78	2	20.93	21.10	3	115,509	0.00%
2021/12/03	2	20.93	48	20.93	20.85	-46	116,018	-0.04%
2021/12/02	14	20.59	9	20.54	20.50	5	117,285	0.00%
2021/12/01	3	20.37	8	20.49	20.50	-5	119,720	0.00%
2021/11/30	45	20.48	2	20.10	20.10	43	119,877	0.04%
2021/11/29	45	20.25	25	20.35	20.65	20	118,967	0.02%
2021/11/26	56	20.91	11	20.66	20.55	45	119,196	0.04%
2021/11/25	24	21.27	2	21.10	21.05	22	120,564	0.02%
2021/11/24	46	21.04	10	21.06	21.15	36	120,798	0.03%
2021/11/23	34	21.16	3	21.10	21.05	31	122,295	0.03%
2021/11/22	28	22.10	34	22.15	21.85	-6	121,931	0.00%
2021/11/19	35	21.87	21	22.00	21.85	14	122,249	0.01%
2021/11/18	35	21.53	300	21.11	21.50	-265	123,710	-0.21%	大賣/鉅額交易
2021/11/17	125	19.84	39	20.02	20.10	86	120,102	0.07%	大買/
2021/11/16	50	19.79	7	19.66	19.60	43	121,541	0.04%
2021/11/15	10	20.25	16	20.23	20.30	-6	121,835	0.00%
2021/11/12	5.5	20.19	1	20.30	20.30	4.5	122,827	0.00%
2021/11/11	40	20.05	26	20.08	19.90	14	123,327	0.01%
2021/11/10	28	20.37	68	20.39	20.00	-40	124,091	-0.03%
2021/11/09	40	20.70	36	20.73	20.55	4	123,581	0.00%
2021/11/08	32	20.59	50	21.07	21.10	-18	122,103	-0.01%
2021/11/05	18	20.66	77	20.49	20.70	-59	120,920	-0.05%
2021/11/04	49	19.82	9	19.86	19.60	40	117,087	0.03%
2021/11/03	15	19.93	46	19.56	19.95	-31	117,762	-0.03%
2021/11/02	4	19.08	10	19.23	19.00	-6	117,883	-0.01%
2021/11/01	26	19.23	23	19.36	19.20	3	123,324	0.00%
2021/10/29	39.4	19.34	19	19.29	19.20	20.4	133,563	0.02%
2021/10/28	33	18.74	160	18.99	19.15	-127	131,719	-0.10%	大賣/鉅額交易
2021/10/27	11	17.50	13	17.51	17.60	-2	126,919	0.00%
2021/10/26	0	0.00	2	17.15	17.25	-2	129,143	0.00%
2021/10/25	0	0.00	13	16.91	17.15	-13	132,427	-0.01%
2021/10/22	42	16.89	25	16.85	16.85	17	134,789	0.01%
2021/10/21	6	17.00	13	16.83	17.20	-7	135,428	-0.01%
2021/10/20	9	17.36	3	17.15	17.00	6	137,167	0.00%
2021/10/19	2	17.55	4	17.55	17.60	-2	138,629	0.00%
2021/10/18	0	0.00	3	17.30	17.25	-3	141,365	0.00%
2021/10/15	1	17.20	3.1	17.40	17.35	-2.1	145,146	0.00%
2021/10/14	3	16.95	27	17.00	17.05	-24	146,547	-0.02%
2021/10/13	3	16.87	6	17.04	16.80	-3	147,065	0.00%
2021/10/12	1	17.30	0	0.00	17.05	1	148,479	0.00%
2021/10/08	5	17.15	0	0.00	17.10	5	149,665	0.00%
2021/10/07	1	17.40	3	17.65	17.40	-2	152,030	0.00%
2021/10/06	12	17.68	12	17.58	17.50	0	153,066	0.00%
2021/10/05	0	0.00	10	17.61	17.85	-10	153,049	-0.01%
2021/10/04	13	16.99	1	16.85	16.80	12	153,365	0.01%
2021/10/01	4	17.25	0	0.00	17.25	4	158,101	0.00%
2021/09/30	5	18.06	28	18.42	17.65	-23	158,013	-0.01%
2021/09/29	13	17.87	19	18.01	18.10	-6	156,613	0.00%
2021/09/28	4	17.88	57	17.96	17.95	-53	156,911	-0.03%
2021/09/27	3	18.10	33	17.85	18.15	-30	158,220	-0.02%
2021/09/24	0	0.00	46	17.40	17.50	-46	157,862	-0.03%
2021/09/23	11	16.89	23	16.75	16.85	-12	158,006	-0.01%
2021/09/22	54	16.63	16	16.62	16.95	38	159,084	0.02%
2021/09/17	13	17.54	20	17.70	17.45	-7	158,354	0.00%
2021/09/16	16	17.59	2	17.50	17.60	14	159,195	0.01%
2021/09/15	10	17.75	11	17.97	17.80	-1	161,304	0.00%
2021/09/14	14	17.85	6	17.73	17.65	8	165,014	0.00%
2021/09/13	23.6	17.80	27	17.91	17.95	-3.4	168,348	0.00%
2021/09/10	105	18.02	52	18.07	17.90	53	172,076	0.03%	大買/
2021/09/09	1	17.70	1	17.60	17.70	0	179,050	0.00%
2021/09/08	150	17.37	130	17.38	17.50	20	184,944	0.01%	大買/大賣/
2021/09/07	47	17.47	151	17.52	17.60	-104	189,676	-0.05%	大賣/鉅額交易
2021/09/06	104	16.67	69	16.89	16.95	35	190,974	0.02%	大買/
2021/09/03	9	17.33	48	17.43	17.25	-39	191,417	-0.02%
2021/09/02	138	17.39	9	17.48	17.25	129	195,925	0.07%	大買/鉅額交易
2021/09/01	10	17.82	24	17.84	17.80	-14	198,642	-0.01%
2021/08/31	40	17.67	1	17.55	17.60	39	200,162	0.02%
2021/08/30	14	18.00	24	18.02	18.00	-10	205,952	0.00%
2021/08/27	15	18.20	22	18.38	18.10	-7	208,608	0.00%
2021/08/26	7	17.91	42.2	17.97	17.90	-35.2	212,743	-0.02%
2021/08/25	49	18.03	50	18.19	18.00	-1	217,778	0.00%
2021/08/24	186	18.07	31	18.09	17.80	155	226,141	0.07%	大買/鉅額交易
2021/08/23	61	19.03	2	19.08	19.05	59	232,921	0.03%
2021/08/20	46	19.26	4	19.45	19.05	42	235,866	0.02%
2021/08/19	34	20.21	0	0.00	19.75	34	238,274	0.01%
2021/08/18	1	20.70	8	20.44	20.70	-7	239,874	0.00%
2021/08/17	8	19.96	28	20.10	19.85	-20	245,325	-0.01%
2021/08/16	43	19.96	14	19.87	19.90	29	249,064	0.01%
2021/08/13	42	20.56	1	20.50	20.40	41	252,869	0.02%
2021/08/12	27	20.80	3	20.85	20.75	24	257,186	0.01%
2021/08/11	167	20.81	8	21.28	20.85	159	268,467	0.06%	大買/鉅額交易
2021/08/10	15	21.42	23	21.32	21.15	-8	271,844	0.00%
2021/08/09	35	21.52	47	21.61	21.60	-12	276,800	0.00%
2021/08/06	108	21.74	6	21.69	21.60	102	281,226	0.04%	大買/鉅額交易
2021/08/05	56	22.65	48	22.64	22.30	8	286,359	0.00%
2021/08/04	73	22.36	216	22.70	23.40	-143	289,340	-0.05%	大賣/鉅額交易
2021/08/03	240	21.38	57	21.41	21.35	183	283,352	0.06%	大買/鉅額交易
2021/08/02	29	20.85	76	20.92	21.30	-47	285,803	-0.02%
2021/07/30	106	20.98	18	21.31	20.65	88	290,396	0.03%	大買/
2021/07/29	89	21.29	38	21.41	21.05	51	293,925	0.02%
2021/07/28	32	19.97	69	20.79	21.25	-37	296,153	-0.01%
2021/07/27	30	20.58	9	20.55	20.50	21	302,842	0.01%
2021/07/26	26	21.22	171	21.18	21.15	-145	308,974	-0.05%	大賣/鉅額交易
2021/07/23	16	19.89	63	20.25	20.70	-47	313,894	-0.01%
2021/07/22	76	19.86	20	20.01	19.70	56	318,569	0.02%
2021/07/21	52	19.72	58	19.16	19.15	-6	321,103	0.00%
2021/07/20	56	20.19	1	20.40	20.10	55	321,935	0.02%
2021/07/19	25	20.92	3	21.00	20.90	22	324,566	0.01%
2021/07/16	66	21.39	31	21.84	21.35	35	334,747	0.01%
2021/07/15	24	20.69	62	20.99	21.60	-38	339,644	-0.01%
2021/07/14	89	21.20	23	20.93	20.85	66	341,827	0.02%
2021/07/13	37	22.16	34	22.40	21.95	3	343,528	0.00%
2021/07/12	44	22.21	48	22.20	22.10	-4	343,533	0.00%
2021/07/09	21	22.45	8	22.36	22.25	13	346,231	0.00%
2021/07/08	99	22.58	68	22.73	22.25	31	350,367	0.01%
2021/07/07	18	22.06	15	22.22	21.75	3	350,812	0.00%
2021/07/06	60	22.19	10	22.25	22.00	50	355,037	0.01%
2021/07/05	16	22.40	7	22.53	22.50	9	358,562	0.00%
2021/07/02	36	22.63	53	22.82	22.60	-17	360,657	0.00%
2021/07/01	47	22.46	16	22.78	22.25	31	363,816	0.01%
2021/06/30	49	22.61	5	22.57	22.65	44	363,637	0.01%
2021/06/29	58	22.87	41	22.70	22.45	17	363,907	0.00%
2021/06/28	57	23.30	68	23.26	23.50	-11	363,113	0.00%
2021/06/25	66	23.55	29	23.28	23.05	37	364,671	0.01%
2021/06/24	75	23.99	32	23.69	23.65	43	369,748	0.01%
2021/06/23	36	23.91	135	24.04	24.20	-99	369,799	-0.03%	大賣/
2021/06/22	146	23.31	67	23.75	23.50	79	370,256	0.02%	大買/
2021/06/21	44	22.88	64.5	22.85	23.10	-20.5	370,860	-0.01%
2021/06/18	144	23.03	175	23.05	22.50	-31	372,332	-0.01%	大買/大賣/
2021/06/17	62	21.59	140	22.33	22.85	-78	371,009	-0.02%	大賣/
2021/06/16	128.5	21.06	76	21.13	20.80	52.5	366,335	0.01%	大買/
2021/06/15	76	22.41	0	0.00	22.20	76	363,539	0.02%
2021/06/11	35	23.08	27	23.02	23.05	8	360,778	0.00%
2021/06/09	62	24.26	38	24.52	23.85	24	353,461	0.01%
2021/06/08	24	25.12	44	25.06	24.85	-20	350,330	-0.01%
2021/06/07	91	25.26	186.3	25.37	25.30	-95.3	348,485	-0.03%	大賣/
2021/06/04	23	24.68	27	24.74	24.40	-4	341,910	0.00%
2021/06/03	160	24.88	38	25.00	24.85	122	339,958	0.04%	大買/鉅額交易
2021/06/02	73	25.83	83	25.35	24.95	-10	335,903	0.00%
2021/06/01	185	26.10	96	26.07	25.70	89	332,510	0.03%	大買/
2021/05/31	78	24.64	185	25.34	25.85	-107	325,038	-0.03%	大賣/鉅額交易
2021/05/28	67	23.35	52	23.50	23.50	15	316,300	0.00%
2021/05/27	17	22.35	21	22.29	22.50	-4	315,403	0.00%
2021/05/26	37	22.39	21	22.30	22.20	16	317,185	0.01%
2021/05/25	99	23.30	208	23.47	22.85	-109	323,840	-0.03%	大賣/鉅額交易
2021/05/24	92	22.38	107	22.13	22.60	-15	322,187	0.00%	大賣/
2021/05/21	56	22.03	47	21.92	21.70	9	320,222	0.00%
2021/05/20	110	22.57	10	22.44	21.85	100	319,431	0.03%	大買/
2021/05/19	268	22.76	184.2	23.06	23.25	83.9	319,104	0.03%	大買/大賣/
2021/05/18	69	21.92	25	21.80	22.00	44	309,564	0.01%
2021/05/17	57	20.39	26	20.82	20.00	31	308,115	0.01%
2021/05/14	141	22.18	59	22.25	21.85	82	309,082	0.03%	大買/
2021/05/13	105	21.90	90	20.67	21.80	15	312,544	0.00%	大買/
2021/05/12	50	22.57	30	22.95	22.00	20	316,403	0.01%
2021/05/11	77	24.43	36	24.47	24.20	41	319,422	0.01%
2021/05/10	59	27.01	21	27.17	26.85	38	323,537	0.01%
2021/05/07	46	26.91	60	26.97	28.15	-14	327,224	0.00%
2021/05/06	41	26.83	42	26.46	25.70	-1	322,321	0.00%
2021/05/05	95	27.53	90	27.34	27.00	5	317,371	0.00%
2021/05/04	138	27.82	108	27.51	27.40	30	313,357	0.01%	大買/大賣/
2021/05/03	89.2	30.32	80	30.52	29.85	9.2	305,916	0.00%
2021/04/29	112	33.71	57.4	33.20	33.15	54.6	300,117	0.02%	大買/
2021/04/28	81	32.98	185	32.78	33.35	-104	295,309	-0.04%	大賣/鉅額交易
2021/04/27	51	31.19	70.5	31.34	31.10	-19.5	291,612	-0.01%
2021/04/26	24	29.24	59.7	29.46	30.20	-35.7	287,190	-0.01%
2021/04/23	44	28.26	81	28.59	28.85	-37	284,804	-0.01%
2021/04/22	191	28.65	70	29.63	28.00	121	282,518	0.04%	大買/鉅額交易
2021/04/21	17	29.04	91.7	28.92	29.10	-74.7	275,824	-0.03%
2021/04/20	15	26.92	128	27.32	26.90	-113	277,998	-0.04%	大賣/鉅額交易
2021/04/19	35	26.42	68	26.70	27.20	-33	275,391	-0.01%
2021/04/16	27	25.44	17	25.57	25.85	10	272,365	0.00%
2021/04/15	46	25.43	18	25.55	25.30	28	272,419	0.01%
2021/04/14	43	24.58	61	25.03	24.80	-18	271,203	-0.01%
2021/04/13	35.2	26.22	31	25.77	25.60	4.2	268,713	0.00%
2021/04/12	44	26.57	196.1	26.55	27.05	-152.1	263,863	-0.06%	大賣/鉅額交易
2021/04/09	38	24.52	76	24.83	24.60	-38	260,029	-0.01%
2021/04/08	84	23.48	30	23.42	23.35	54	259,377	0.02%
2021/04/07	6	22.53	83.1	22.52	23.20	-77.1	258,500	-0.03%
2021/04/06	23	21.37	19	21.51	21.15	4	255,392	0.00%
2021/04/01	14	20.81	16	20.95	21.05	-2	258,158	0.00%
2021/03/31	46	21.36	20	21.22	21.05	26	259,278	0.01%
2021/03/30	43	21.42	24	21.42	21.50	19	257,948	0.01%
2021/03/29	35	21.16	107	21.32	21.30	-72	255,665	-0.03%	大賣/
2021/03/26	101	19.81	66	20.04	20.15	35	251,986	0.01%	大買/
2021/03/25	120	20.03	69	19.82	19.50	51	250,592	0.02%	大買/
2021/03/24	51	20.13	64	20.18	20.50	-13	247,668	-0.01%
2021/03/23	19	20.00	43	19.98	19.75	-24	245,875	-0.01%
2021/03/22	43	19.84	121.2	19.91	20.00	-78.2	241,654	-0.03%	大賣/
2021/03/19	14	19.00	8	19.16	19.10	6	238,404	0.00%
2021/03/18	16	19.15	64	19.25	19.10	-48	243,989	-0.02%
2021/03/17	8	18.61	8	18.60	18.65	0	245,166	0.00%
2021/03/16	8	18.44	7	18.70	18.40	1	247,794	0.00%
2021/03/15	2	18.43	3	18.40	18.40	-1	251,175	0.00%
2021/03/12	8	18.53	4	18.55	18.60	4	255,463	0.00%
2021/03/11	4	18.43	9	18.42	18.45	-5	265,164	0.00%
2021/03/10	25	18.43	17	18.84	18.40	8	271,749	0.00%
2021/03/09	11	18.29	4	18.40	18.40	7	274,882	0.00%
2021/03/08	50	18.67	8	18.53	18.20	42	280,446	0.01%
2021/03/05	30	18.47	67	18.40	18.50	-37	286,174	-0.01%
2021/03/04	30	19.14	15	19.24	19.05	15	286,664	0.01%
2021/03/03	29	19.06	8	19.12	19.20	21	285,611	0.01%
2021/03/02	13	19.25	7	19.17	18.75	6	285,318	0.00%
2021/02/26	189	19.04	69.3	19.20	18.90	119.8	282,712	0.04%	大買/鉅額交易
2021/02/25	110.1	19.92	134	19.89	19.85	-24	278,571	-0.01%	大買/大賣/
2021/02/24	75	18.61	85	18.39	18.25	-10	269,871	0.00%
2021/02/23	22	17.82	13	17.97	17.90	9	265,602	0.00%
2021/02/22	104	17.66	114	17.76	18.05	-10	265,563	0.00%	大買/大賣/
2021/02/19	12	16.94	43	16.90	17.05	-31	262,710	-0.01%
2021/02/18	18	16.43	0	0.00	16.40	18	258,970	0.01%
2021/02/17	6	16.48	110	16.61	16.60	-104	257,639	-0.04%	大賣/鉅額交易
2021/02/05	260	16.32	34	16.15	16.10	226	256,773	0.09%	大買/鉅額交易
2021/02/04	133	17.01	49	16.74	16.45	84	251,320	0.03%	大買/
2021/02/03	66	16.96	208.7	17.09	17.55	-142.7	243,515	-0.06%	大賣/鉅額交易
2021/02/02	48.2	16.24	140.2	16.38	16.45	-92	234,068	-0.04%	大賣/
2021/02/01	10	15.50	322	15.61	15.85	-312	223,083	-0.14%	大賣/鉅額交易
2021/01/29	28	15.02	90	15.09	14.75	-62	214,745	-0.03%
2021/01/28	6	14.46	10	14.37	14.50	-4	207,182	0.00%
2021/01/27	4	14.19	8	14.26	14.40	-4	206,923	0.00%
2021/01/26	44	14.35	6	14.48	14.20	38	206,049	0.02%
2021/01/25	115	14.75	13	14.70	14.70	102	205,116	0.05%	大買/鉅額交易
2021/01/22	11.2	14.21	34	14.38	14.50	-22.8	205,961	-0.01%
2021/01/21	34	14.25	22	14.60	14.10	12	207,292	0.01%
2021/01/20	78	14.05	19	13.97	13.75	59	205,195	0.03%
2021/01/19	6	14.72	1	14.60	14.70	5	202,641	0.00%
2021/01/18	3	14.92	14	14.97	14.80	-11	203,109	-0.01%
2021/01/15	10	14.68	18	14.88	14.70	-8	200,845	0.00%
2021/01/14	18	15.02	222.2	15.15	14.80	-204.2	198,778	-0.10%	大賣/鉅額交易
2021/01/13	23	15.08	228	15.04	15.05	-205	195,739	-0.10%	大賣/鉅額交易
2021/01/12	8	13.89	7	13.90	13.90	1	187,056	0.00%
2021/01/11	13	14.20	16	14.19	14.15	-3	186,026	0.00%
2021/01/08	22	13.58	17	13.80	13.90	5	184,891	0.00%
2021/01/07	84	13.77	161	13.90	13.80	-77	184,208	-0.04%	大賣/
2021/01/06	198	13.28	31	13.40	13.50	167	183,426	0.09%	大買/鉅額交易
2021/01/05	12	13.94	2	14.00	14.00	10	181,356	0.01%
2021/01/04	140	14.17	23	14.16	14.20	117	181,587	0.06%	大買/鉅額交易
2020/12/31	73	14.12	5	14.28	14.00	68	180,958	0.04%
2020/12/30	95	14.59	5	14.59	14.65	90	177,696	0.05%
2020/12/29	46	15.27	41	15.35	15.10	5	176,433	0.00%
2020/12/28	51	15.48	69	15.50	15.50	-18	174,487	-0.01%
2020/12/25	4	14.95	70	15.12	15.15	-66	170,356	-0.04%
2020/12/24	7	14.55	10	14.69	14.60	-3	167,832	0.00%
2020/12/23	122.5	14.51	2	14.73	14.55	120.5	167,964	0.07%	大買/鉅額交易
2020/12/22	20	14.62	21	14.95	14.45	-1	169,185	0.00%
2020/12/21	15	14.64	16	14.65	14.65	-1	168,366	0.00%
2020/12/18	27	14.59	24	14.69	14.50	3	167,864	0.00%
2020/12/17	27	14.90	30	15.00	15.00	-3	167,100	0.00%
2020/12/16	29	14.65	10.3	14.75	14.75	18.7	165,950	0.01%
2020/12/15	82	15.01	22	14.75	14.55	60	165,452	0.04%
2020/12/14	72	15.35	137	15.46	15.20	-65	162,867	-0.04%	大賣/
2020/12/11	93	15.02	27	14.82	14.85	66	157,889	0.04%
2020/12/10	53.5	15.33	45	15.40	15.10	8.5	155,187	0.01%
2020/12/09	94	15.43	74	15.32	15.60	20	152,493	0.01%
2020/12/08	94	14.93	41	15.03	14.85	53	150,789	0.04%
2020/12/07	198	15.54	231	15.48	15.20	-33	150,955	-0.02%	大買/大賣/
2020/12/04	60	15.01	151	15.18	15.40	-91	144,111	-0.06%	大賣/
2020/12/03	59	14.05	27	13.96	14.00	32	139,130	0.02%
2020/12/02	141	13.81	143.4	13.57	13.85	-2.4	138,642	0.00%	大買/大賣/
2020/12/01	64	12.86	92	12.85	13.15	-28	140,410	-0.02%
2020/11/30	21	12.30	66	12.25	12.20	-45	143,168	-0.03%
2020/11/27	7	12.09	1	12.25	12.00	6	141,592	0.00%
2020/11/26	23	11.92	137	11.99	12.10	-114	141,670	-0.08%	大賣/鉅額交易
2020/11/25	42	11.85	143	11.93	11.70	-101	141,188	-0.07%	大賣/鉅額交易
2020/11/24	46	11.81	113	11.83	11.80	-67	142,240	-0.05%	大賣/
2020/11/23	13	11.38	23	11.49	11.50	-10	146,911	-0.01%
2020/11/20	16	11.27	50	11.28	11.30	-34	147,253	-0.02%
2020/11/19	31	11.15	65	11.25	11.25	-34	147,273	-0.02%
2020/11/18	5	10.85	22	10.81	10.90	-17	146,405	-0.01%
2020/11/17	44	10.54	16	10.64	10.50	28	145,759	0.02%
2020/11/16	15	10.66	37.1	10.70	10.65	-22.1	146,979	-0.02%
2020/11/13	35	10.53	12	10.52	10.55	23	146,995	0.02%
2020/11/12	177	10.89	30	10.70	10.70	147	144,648	0.10%	大買/鉅額交易
2020/11/11	59	11.00	4	10.96	10.95	55	143,583	0.04%
2020/11/10	25	11.29	3	11.25	11.20	22	141,808	0.02%
2020/11/09	52	11.44	40	11.58	11.55	12	140,232	0.01%
2020/11/06	51	11.44	2	11.45	11.45	49	139,185	0.04%
2020/11/05	0	0.00	26	11.70	11.70	-26	138,194	-0.02%
2020/11/04	3	11.85	53	11.70	11.65	-50	138,489	-0.04%
2020/11/03	2	11.70	5	11.75	11.80	-3	137,733	0.00%
2020/11/02	5	11.55	25	11.59	11.55	-20	137,675	-0.01%
2020/10/30	78	11.65	45	11.73	11.55	33	138,184	0.02%
2020/10/29	42	11.54	66	11.39	11.80	-24	137,393	-0.02%
2020/10/28	25	11.51	17	11.60	11.45	8	135,750	0.01%
2020/10/27	17	11.80	5	11.70	11.80	12	137,863	0.01%
2020/10/26	30	11.75	9	11.83	11.80	21	138,152	0.02%
2020/10/23	7	11.56	1	11.55	11.55	6	136,717	0.00%
2020/10/22	25	11.51	30.5	11.50	11.50	-5.5	136,998	0.00%
2020/10/21	1	11.65	76	11.60	11.55	-75	137,628	-0.05%
2020/10/20	11	11.30	0	0.00	11.30	11	138,640	0.01%
2020/10/19	46	11.36	26	11.50	11.40	20	139,105	0.01%
2020/10/16	22	11.38	35	11.39	11.30	-13	139,243	-0.01%
2020/10/15	13	11.60	22	11.65	11.65	-9	139,039	-0.01%
2020/10/14	46	11.65	26	11.77	11.60	20	137,975	0.01%
2020/10/13	66.1	11.61	105.9	11.59	11.75	-39.8	136,672	-0.03%	大賣/
2020/10/12	58	11.37	114	11.62	11.30	-56	134,896	-0.04%	大賣/
2020/10/08	82	11.49	35	11.41	11.50	47	134,840	0.03%
2020/10/07	61	11.43	0	0.00	11.55	61	134,336	0.05%
2020/10/06	26	11.42	72	11.51	11.60	-46	134,519	-0.03%
2020/10/05	23	11.06	40	11.09	11.15	-17	134,153	-0.01%
2020/09/30	20	11.20	30	11.14	11.20	-10	134,547	-0.01%
2020/09/29	15	11.05	5	11.15	11.05	10	134,874	0.01%
2020/09/28	10	10.90	79	10.93	11.00	-69	137,835	-0.05%
2020/09/25	104	10.93	316	10.93	10.75	-212	141,880	-0.15%	大買/大賣/鉅額交易
2020/09/24	73	11.31	9	11.37	11.15	64	141,505	0.05%
2020/09/23	55	11.80	51	11.91	11.80	4	140,175	0.00%
2020/09/22	99	11.75	103	11.84	11.70	-4	139,719	0.00%	大賣/
2020/09/21	81	11.88	53	11.99	11.70	28	138,632	0.02%
2020/09/18	30	11.90	10	12.00	11.90	20	137,922	0.01%
2020/09/17	23	11.90	59	11.99	12.10	-36	137,816	-0.03%
2020/09/16	83	12.08	40	12.05	11.95	43	137,815	0.03%
2020/09/15	22	12.30	72	12.35	12.35	-50	136,084	-0.04%
2020/09/14	30	12.10	47	12.21	12.20	-17	138,632	-0.01%
2020/09/11	339	12.34	72	12.38	12.10	267	140,236	0.19%	大買/鉅額交易
2020/09/10	104	12.46	335	12.70	12.25	-231	138,126	-0.17%	大買/大賣/鉅額交易
2020/09/09	17	12.01	31	12.04	12.40	-14	133,389	-0.01%
2020/09/08	43	11.89	19	11.97	11.80	24	129,915	0.02%
2020/09/07	73	12.27	51	12.42	12.10	22	128,805	0.02%
2020/09/04	339	11.62	63	12.14	12.40	276	127,077	0.22%	大買/鉅額交易
2020/09/03	110	11.65	588	11.64	11.85	-478	121,015	-0.39%	大買/大賣/鉅額交易
2020/09/02	24	10.67	7	10.69	10.80	17	111,219	0.02%
2020/09/01	10	10.55	32	10.74	10.75	-22	111,596	-0.02%
2020/08/31	30	10.62	130	10.78	10.45	-100	112,402	-0.09%	大賣/
2020/08/28	66	10.49	34	10.49	10.45	32	113,211	0.03%
2020/08/27	235	10.66	573	10.67	10.70	-338	115,574	-0.29%	大買/大賣/鉅額交易
2020/08/26	23	10.00	23	10.07	9.99	0	108,829	0.00%
2020/08/25	0	0.00	106	9.98	9.94	-106	107,640	-0.10%	大賣/鉅額交易
2020/08/24	6	9.74	16	9.91	9.73	-10	107,557	-0.01%
2020/08/21	25	9.49	17	9.57	9.67	8	106,031	0.01%
2020/08/20	46	9.52	17	9.35	9.25	29	105,003	0.03%
2020/08/19	5	10.05	67	10.14	10.05	-62	102,792	-0.06%
2020/08/18	4	9.97	174.1	9.99	9.92	-170.1	102,081	-0.17%	大賣/鉅額交易
2020/08/17	10	9.79	11	9.91	9.95	-1	102,228	0.00%
2020/08/14	25	9.82	8	9.85	9.85	17	102,257	0.02%
2020/08/13	4	9.79	3	9.79	9.74	1	102,466	0.00%
2020/08/12	4	9.84	0	0.00	9.81	4	102,544	0.00%
2020/08/11	15	9.95	0	0.00	9.91	15	102,529	0.01%
2020/08/10	24	10.05	14	10.10	10.00	10	102,711	0.01%
2020/08/07	17	9.95	0	0.00	9.93	17	102,576	0.02%
2020/08/06	17	10.08	3	10.03	10.05	14	103,142	0.01%
2020/08/05	28	10.29	20	10.50	10.20	8	105,204	0.01%
2020/08/04	0	0.00	80	10.26	10.30	-80	106,700	-0.07%
2020/08/03	6	10.13	16	10.23	10.05	-10	105,315	-0.01%
2020/07/31	9	10.00	28	10.00	9.99	-19	104,638	-0.02%
2020/07/30	6	9.60	33	9.62	9.79	-27	102,566	-0.03%
2020/07/29	3	9.42	2	9.45	9.34	1	101,867	0.00%
2020/07/28	12	9.36	7	9.50	9.31	5	102,696	0.00%
2020/07/27	25	9.48	35	9.45	9.35	-10	102,704	-0.01%
2020/07/24	45	9.54	0	0.00	9.42	45	102,133	0.04%
2020/07/23	1	9.94	3	9.98	9.91	-2	101,190	0.00%
2020/07/22	2	10.01	8	9.97	9.97	-6	102,590	-0.01%
2020/07/21	2	9.89	3	9.94	9.85	-1	102,652	0.00%
2020/07/20	107	9.72	3	9.70	9.75	104	102,405	0.10%	大買/鉅額交易
2020/07/17	10	9.90	101	9.81	9.80	-91	103,447	-0.09%	大賣/
2020/07/16	0	0.00	2	9.83	9.77	-2	103,802	0.00%
2020/07/15	407	10.10	404	9.96	9.80	3	103,930	0.00%	大買/大賣/
2020/07/14	1	9.84	0	0.00	9.87	1	103,464	0.00%
2020/07/13	261	9.83	265.2	9.90	9.90	-4.2	103,311	0.00%	大買/大賣/
2020/07/10	54	9.65	85	9.73	9.56	-31	102,668	-0.03%
2020/07/09	15	9.94	5	10.00	9.91	10	102,070	0.01%
2020/07/08	24	10.11	0	0.00	10.10	24	101,804	0.02%
2020/07/07	29	10.31	11	10.23	10.20	18	101,643	0.02%
2020/07/06	533	9.73	576	10.05	10.20	-43	99,567	-0.04%	大買/大賣/
2020/07/03	216	9.51	201	9.36	9.48	15	95,505	0.02%	大買/大賣/
2020/07/02	7	9.29	42	9.36	9.48	-35	95,024	-0.04%
2020/07/01	2	9.27	4	9.32	9.23	-2	96,978	0.00%
2020/06/30	6	9.28	2	9.34	9.26	4	98,543	0.00%
2020/06/29	10	9.24	11	9.29	9.30	-1	100,333	0.00%
2020/06/24	0	0.00	3	9.43	9.34	-3	100,508	0.00%
2020/06/23	9	9.32	10	9.41	9.37	-1	100,927	0.00%
2020/06/22	13	9.24	1	9.25	9.20	12	100,893	0.01%
2020/06/19	57	9.52	25.1	9.56	9.25	31.9	101,772	0.03%
2020/06/18	33	9.25	42	9.31	9.25	-9	98,567	-0.01%
2020/06/17	42	8.92	19	8.95	8.90	23	96,912	0.02%
2020/06/16	11	8.97	11	9.03	8.99	0	98,618	0.00%
2020/06/15	43	9.02	22	9.06	8.91	21	100,281	0.02%
2020/06/12	20	8.94	44	9.01	9.10	-24	100,692	-0.02%
2020/06/11	16	9.31	33	9.53	9.19	-17	100,709	-0.02%
2020/06/10	47	9.49	100	9.53	9.58	-53	99,367	-0.05%
2020/06/09	9	8.99	9	9.07	8.99	0	98,164	0.00%
2020/06/08	11	9.10	57	9.22	9.09	-46	99,123	-0.05%
2020/06/05	12	8.89	32	8.89	8.97	-20	97,685	-0.02%
2020/06/04	87	8.69	32	8.64	8.49	55	95,727	0.06%
2020/06/03	296	8.28	483	8.42	8.61	-187	93,216	-0.20%	大買/大賣/鉅額交易
2020/06/02	87	7.82	14	7.92	7.83	73	88,781	0.08%
2020/06/01	0	0.00	63	7.79	7.77	-63	88,648	-0.07%
2020/05/29	94.6	7.59	90	7.66	7.58	4.6	89,036	0.01%
2020/05/28	23	7.70	70	7.74	7.70	-47	88,883	-0.05%
2020/05/27	60	7.75	21	7.79	7.72	39	89,320	0.04%
2020/05/26	1	7.69	109	7.76	7.71	-108	90,859	-0.12%	大賣/鉅額交易
2020/05/25	80	7.54	31	7.58	7.60	49	92,222	0.05%
2020/05/22	59	7.61	0	0.00	7.56	59	92,355	0.06%
2020/05/21	0	0.00	66	7.75	7.73	-66	92,706	-0.07%
2020/05/20	0	0.00	2	7.79	7.63	-2	93,051	0.00%
2020/05/19	20	7.71	10	7.70	7.66	10	92,771	0.01%
2020/05/18	1	7.51	125	7.56	7.50	-124	93,379	-0.13%	大賣/鉅額交易
2020/05/15	57	7.60	5	7.60	7.61	52	93,985	0.06%
2020/05/14	31	7.75	123	7.73	7.66	-92	94,216	-0.10%	大賣/
2020/05/13	67	7.86	0	0.00	7.83	67	93,960	0.07%
2020/05/12	164	7.99	23	8.03	8.02	141	93,757	0.15%	大買/鉅額交易
2020/05/11	138	7.93	70	7.80	7.83	68	92,081	0.07%	大買/
2020/05/08	21	7.37	1	7.38	7.39	20	90,637	0.02%
2020/05/07	58	7.33	10	7.33	7.32	48	92,630	0.05%
2020/05/06	118	7.37	11	7.43	7.30	107	93,919	0.11%	大買/鉅額交易
2020/05/05	29	7.52	0	0.00	7.48	29	94,115	0.03%
2020/05/04	19	7.50	9	7.52	7.48	10	96,501	0.01%
2020/04/30	0	0.00	57	7.88	7.90	-57	97,918	-0.06%
2020/04/29	2	7.87	20	7.83	7.83	-18	100,374	-0.02%
2020/04/28	12	8.03	19	7.95	7.82	-7	101,198	-0.01%
2020/04/27	7	7.82	22	7.89	7.97	-15	101,424	-0.01%
2020/04/24	2	7.47	10	7.46	7.45	-8	99,520	-0.01%
2020/04/23	5	7.36	15	7.40	7.35	-10	99,121	-0.01%
2020/04/22	103	7.06	34	7.12	7.33	69	98,854	0.07%	大買/
2020/04/21	34	7.21	6	7.17	7.07	28	98,217	0.03%
2020/04/20	10	7.43	10	7.41	7.41	0	98,219	0.00%
2020/04/17	17	7.39	7	7.54	7.37	10	98,959	0.01%
2020/04/16	8	7.44	10	7.44	7.42	-2	98,332	0.00%
2020/04/15	12	7.54	2	7.55	7.56	10	99,202	0.01%
2020/04/14	10	7.49	0	0.00	7.49	10	100,633	0.01%
2020/04/13	32	7.45	14	7.53	7.35	18	100,654	0.02%
2020/04/10	12.4	7.35	18	7.36	7.44	-5.6	100,503	-0.01%
2020/04/09	22	7.42	19	7.38	7.41	3	100,548	0.00%
2020/04/08	30	7.41	114	7.39	7.40	-84	99,089	-0.08%	大賣/
2020/04/07	242	7.32	170	7.36	7.21	72	98,159	0.07%	大買/大賣/
2020/04/06	159	7.19	26	7.34	7.19	133	96,544	0.14%	大買/鉅額交易
2020/04/01	4	6.95	99	6.88	6.97	-95	94,134	-0.10%
2020/03/31	172	6.52	170	6.59	6.34	2	92,023	0.00%	大買/大賣/
2020/03/30	31	6.41	10	6.46	6.48	21	90,390	0.02%
2020/03/27	214	6.76	12	6.77	6.77	202	89,709	0.23%	大買/鉅額交易
2020/03/26	10	6.52	12	6.60	6.55	-2	88,471	0.00%
2020/03/25	40	6.52	12	6.58	6.59	28	88,124	0.03%
2020/03/24	6	6.24	45	6.31	6.19	-39	87,561	-0.04%
2020/03/23	63	6.18	15	6.22	6.10	48	88,026	0.05%
2020/03/20	23	6.72	60	6.82	6.67	-37	88,677	-0.04%
2020/03/19	93	6.54	5	6.48	6.39	88	90,370	0.10%
2020/03/18	82	7.30	85.6	7.36	7.10	-3.6	91,089	0.00%
2020/03/17	8	7.38	0	0.00	7.25	8	90,899	0.01%
2020/03/16	83	7.68	85	7.75	7.58	-2	91,244	0.00%
2020/03/13	64	7.61	192	7.46	7.69	-128	94,554	-0.14%	大賣/鉅額交易
2020/03/12	80	8.27	11	8.27	8.04	69	96,901	0.07%
2020/03/11	65	8.84	2	8.74	8.75	63	95,549	0.07%
2020/03/10	8	8.98	7	9.01	8.99	1	95,176	0.00%
2020/03/09	62	9.18	9	9.09	9.00	53	94,601	0.06%
2020/03/06	9	9.36	12	9.37	9.34	-3	94,549	0.00%
2020/03/05	19	9.65	4.2	9.62	9.64	14.8	95,355	0.02%
2020/03/04	2	9.58	68	9.36	9.58	-66	97,522	-0.07%
2020/03/03	26	9.39	1	9.63	9.27	25	97,819	0.03%
2020/03/02	80	9.30	14	9.30	9.33	66	98,730	0.07%
2020/02/27	10	9.52	166	9.59	9.50	-156	98,852	-0.16%	大賣/鉅額交易
2020/02/26	52	10.06	9	10.04	9.99	43	97,515	0.04%
2020/02/25	12	10.50	3	10.60	10.50	9	95,918	0.01%
2020/02/24	0	0.00	12	10.73	10.75	-12	95,619	-0.01%
2020/02/21	26	10.58	0	0.00	10.50	26	95,145	0.03%
2020/02/20	10	10.70	3	10.90	10.75	7	94,348	0.01%
2020/02/19	5	10.71	9	10.75	10.80	-4	93,989	0.00%
2020/02/18	12	10.55	5	10.65	10.50	7	93,582	0.01%
2020/02/17	69	10.64	7	10.61	10.50	62	92,782	0.07%
2020/02/14	19	10.82	35	10.86	10.95	-16	91,909	-0.02%
2020/02/13	51	10.97	96	10.88	10.90	-45	91,376	-0.05%
2020/02/12	92	11.17	40	11.30	11.10	52	90,517	0.06%
2020/02/11	57	11.35	9	11.38	11.30	48	89,794	0.05%
2020/02/10	18	11.27	127	11.47	11.50	-109	88,860	-0.12%	大賣/鉅額交易
2020/02/07	45	10.93	27	11.18	11.05	18	87,121	0.02%
2020/02/06	31	11.15	48	11.24	11.20	-17	85,444	-0.02%
2020/02/05	46	11.16	67	11.55	11.10	-21	84,703	-0.02%
2020/02/04	38	11.24	46	11.21	11.30	-8	82,179	-0.01%
2020/02/03	45	10.65	66	10.63	11.00	-21	81,060	-0.03%
2020/01/31	1	10.15	6.2	10.12	10.10	-5.2	77,914	-0.01%
2020/01/30	18	10.05	99	10.03	9.75	-81	76,656	-0.11%
2020/01/20	20	10.51	22	10.55	10.55	-2	74,934	0.00%
2020/01/17	5	10.45	42	10.45	10.45	-37	74,714	-0.05%
2020/01/16	10	10.35	1	10.30	10.30	9	74,868	0.01%
2020/01/15	0	0.00	11	10.35	10.30	-11	75,306	-0.01%
2020/01/14	39	10.42	56	10.49	10.45	-17	74,754	-0.02%
2020/01/13	17	10.38	14	10.18	10.35	3	73,636	0.00%
2020/01/10	1	10.15	0	0.00	10.05	1	72,784	0.00%
2020/01/09	41	10.24	108	10.25	10.15	-67	72,449	-0.09%	大賣/
2020/01/08	0	0.00	44	10.29	10.35	-44	71,541	-0.06%
2020/01/07	3	10.05	12	10.10	10.05	-9	69,754	-0.01%
2020/01/06	1	9.93	1	10.15	9.96	0	69,743	0.00%
2020/01/03	16	9.98	3.7	10.09	10.05	12.3	69,290	0.02%
2020/01/02	0	0.00	6	10.15	10.15	-6	68,682	-0.01%
2019/12/31	5	10.10	0	0.00	10.05	5	68,434	0.01%
2019/12/30	13	10.11	3	10.10	10.10	10	68,876	0.01%
2019/12/27	35	10.22	44	10.30	10.15	-9	69,136	-0.01%
2019/12/26	50	10.15	0	0.00	10.10	50	68,753	0.07%
2019/12/25	21	10.15	51	10.19	10.15	-30	68,981	-0.04%
2019/12/24	20	10.08	0	0.00	10.00	20	68,546	0.03%
2019/12/23	6	10.18	10	10.14	10.20	-4	68,722	-0.01%
2019/12/20	9	10.24	0	0.00	10.05	9	68,668	0.01%
2019/12/19	29	10.28	3	10.10	10.15	26	67,632	0.04%
2019/12/18	0	0.00	37	10.34	10.30	-37	66,676	-0.06%
2019/12/17	1	9.92	32	10.11	10.20	-31	66,734	-0.05%
2019/12/16	18	10.03	64	10.07	10.10	-46	65,571	-0.07%
2019/12/13	6	9.56	38	9.58	9.58	-32	61,949	-0.05%
2019/12/12	3	9.31	8	9.35	9.33	-5	59,873	-0.01%
2019/12/11	2	9.26	2	9.21	9.29	0	59,024	0.00%
2019/12/10	28	9.14	27	9.32	9.38	1	58,336	0.00%
2019/12/09	5	8.71	139	8.76	9.03	-134	56,289	-0.24%	大賣/鉅額交易
2019/12/06	40	8.21	5	8.21	8.21	35	54,588	0.06%
2019/12/05	50	8.45	0	0.00	8.36	50	54,709	0.09%
2019/12/04	21	8.48	0	0.00	8.48	21	55,057	0.04%
2019/12/03	1	8.45	10	8.43	8.43	-9	54,958	-0.02%
2019/12/02	3	8.70	3	8.71	8.59	0	54,514	0.00%
2019/11/29	22	8.72	28	8.64	8.78	-6	53,613	-0.01%
2019/11/28	1	8.27	11	8.42	8.46	-10	51,127	-0.02%
2019/11/27	12	8.36	54	8.35	8.30	-42	51,450	-0.08%
2019/11/25	3	8.12	1	8.15	8.13	2	49,994	0.00%
2019/11/22	1	8.01	1	8.05	8.02	0	50,207	0.00%
2019/11/21	1	7.94	0	0.00	7.94	1	50,357	0.00%
2019/11/20	0	0.00	1	8.00	8.02	-1	50,512	0.00%
2019/11/18	0	0.00	3	7.91	7.92	-3	51,465	-0.01%
2019/11/15	0	0.00	2	7.93	7.87	-2	52,430	0.00%
2019/11/14	7	7.71	1	7.72	7.71	6	52,948	0.01%
2019/11/12	5	7.85	0	0.00	7.81	5	55,109	0.01%
2019/11/11	15	7.91	0	0.00	7.85	15	56,276	0.03%
2019/11/08	1	8.18	0	0.00	8.04	1	56,725	0.00%
2019/11/07	0	0.00	10	8.18	8.20	-10	56,757	-0.02%
2019/11/06	0	0.00	4	8.18	8.22	-4	56,908	-0.01%
2019/11/05	0	0.00	12	8.03	8.04	-12	56,775	-0.02%
2019/11/04	0	0.00	13	8.00	7.92	-13	57,316	-0.02%
2019/10/31	14	7.77	11	7.75	7.80	3	57,871	0.01%
2019/10/28	2	8.21	12	8.22	8.20	-10	58,604	-0.02%
2019/10/25	10	8.25	11	8.14	8.25	-1	59,136	0.00%
2019/10/24	10	8.16	32	8.10	8.19	-22	59,839	-0.04%
2019/10/23	27	8.10	0	0.00	8.03	27	59,730	0.05%
2019/10/22	0	0.00	12	8.29	8.22	-12	59,163	-0.02%
2019/10/21	0	0.00	3	8.32	8.31	-3	59,277	-0.01%
2019/10/18	0	0.00	0.1	8.30	8.36	-0.1	59,326	0.00%
2019/10/16	4	8.27	0	0.00	8.25	4	59,622	0.01%
2019/10/15	0.3	8.18	5	8.27	8.20	-4.7	60,381	-0.01%
2019/10/14	0	0.00	24	8.22	8.19	-24	60,232	-0.04%
2019/10/07	5	8.03	0	0.00	8.01	5	60,271	0.01%
2019/10/04	1	8.03	5	7.98	8.03	-4	61,177	-0.01%
2019/10/03	12	7.81	220	7.69	7.90	-208	61,068	-0.34%	大賣/鉅額交易
2019/10/02	60	7.82	0	0.00	7.75	60	61,001	0.10%
2019/10/01	7	7.89	2	8.00	7.97	5	60,866	0.01%
2019/09/27	3	7.87	0	0.00	7.86	3	60,510	0.00%
2019/09/26	1	8.03	4	8.02	8.00	-3	60,265	0.00%
2019/09/25	2	8.15	50	8.21	8.15	-48	59,714	-0.08%
2019/09/24	53	8.29	6	8.33	8.30	47	59,926	0.08%
2019/09/23	0	0.00	50	8.31	8.35	-50	60,258	-0.08%
2019/09/20	55	8.19	3	8.17	8.39	52	60,905	0.09%
2019/09/19	156	8.12	10	8.22	8.11	146	59,550	0.25%	大買/鉅額交易
2019/09/17	12	8.30	1	8.29	8.26	11	59,147	0.02%
2019/09/16	19	8.44	0	0.00	8.48	19	58,891	0.03%
2019/09/12	47	8.61	156	8.72	8.55	-109	58,567	-0.19%	大賣/鉅額交易
2019/09/11	16	8.40	72	8.41	8.61	-56	57,559	-0.10%
2019/09/10	55	8.31	66.4	8.36	8.21	-11.4	55,160	-0.02%
2019/09/09	24	8.10	0	0.00	8.10	24	52,571	0.05%
2019/09/06	0	0.00	65	8.12	8.16	-65	52,105	-0.12%
2019/09/05	27	8.02	1	8.05	8.04	26	51,431	0.05%
2019/09/04	1	8.03	2	8.07	8.04	-1	51,324	0.00%
2019/09/03	59.6	8.05	10	8.06	7.94	49.6	51,240	0.10%
2019/09/02	12	8.09	18	8.15	8.12	-6	50,807	-0.01%
2019/08/30	21	7.89	54	8.13	8.18	-33	50,635	-0.07%
2019/08/29	192	7.84	3	7.76	7.83	189	49,151	0.38%	大買/鉅額交易
2019/08/28	9	7.50	2	7.56	7.52	7	48,278	0.01%
2019/08/27	2	7.58	6	7.45	7.45	-4	47,736	-0.01%
2019/08/26	5	7.72	5	7.69	7.65	0	47,347	0.00%
2019/08/23	0	0.00	11	7.68	7.76	-11	47,168	-0.02%
2019/08/22	37	7.67	4	7.90	7.64	33	47,311	0.07%
2019/08/21	21	7.85	1	7.94	7.87	20	47,742	0.04%
2019/08/20	4	7.76	9	7.87	7.71	-5	47,258	-0.01%
2019/08/19	30	7.79	27	7.74	7.80	3	46,520	0.01%
2019/08/16	2	7.33	123	7.36	7.42	-121	45,670	-0.26%	大賣/鉅額交易
2019/08/15	20	6.95	0	0.00	7.03	20	44,420	0.05%
2019/08/14	11	7.29	10	7.28	7.11	1	43,954	0.00%
2019/08/13	13	7.36	11	7.30	7.27	2	43,088	0.00%
2019/08/12	23	7.47	0	0.00	7.45	23	42,732	0.05%
2019/08/08	102	7.67	40	7.76	7.66	62	42,701	0.15%	大買/
2019/08/07	42	7.54	5	7.57	7.52	37	42,244	0.09%
2019/08/06	58	7.55	50	7.76	7.77	8	41,799	0.02%
2019/08/05	8	7.94	2	8.01	7.91	6	41,124	0.01%
2019/08/02	16	8.02	71	7.93	8.14	-55	40,832	-0.13%
2019/08/01	32.4	8.11	5	8.12	8.10	27.4	40,322	0.07%
2019/07/31	28	8.30	3	8.23	8.27	25	39,750	0.06%
2019/07/30	74.4	8.47	0	0.00	8.40	74.4	38,635	0.19%
2019/07/29	1.9	8.52	1	8.51	8.53	0.9	38,190	0.00%
2019/07/26	11	8.61	0	0.00	8.59	11	37,684	0.03%
2019/07/25	6	8.81	5	8.82	8.81	1	36,983	0.00%
2019/07/19	75	9.04	2	9.11	9.01	73	37,836	0.19%
2019/07/18	79	9.11	7	9.14	9.09	72	37,584	0.19%
2019/07/17	18	9.24	79	9.03	9.25	-61	36,973	-0.16%
2019/07/16	5	8.90	0	0.00	8.92	5	35,681	0.01%
2019/07/15	96	8.89	1.5	8.90	8.93	94.5	35,505	0.27%
2019/07/12	32	8.94	10	8.99	8.93	22	35,566	0.06%
2019/07/11	7	8.97	83	8.98	9.03	-76	35,540	-0.21%
2019/07/10	23	9.27	1	9.29	9.30	22	34,721	0.06%
2019/07/09	70	9.22	0	0.00	9.21	70	33,895	0.21%
2019/07/08	21	9.35	0	0.00	9.32	21	33,525	0.06%
2019/07/05	1	9.47	12	9.44	9.47	-11	33,217	-0.03%
2019/07/04	0	0.00	11	9.31	9.35	-11	32,888	-0.03%
2019/07/03	11	9.38	70	9.38	9.31	-59	33,290	-0.18%
2019/07/01	72	9.33	81	9.42	9.37	-9	33,466	-0.03%
2019/06/28	127	9.31	0	0.00	9.30	127	33,081	0.38%	大買/鉅額交易
2019/06/27	4	9.26	156	9.38	9.44	-152	32,577	-0.47%	大賣/鉅額交易
2019/06/26	15	9.08	0	0.00	9.08	15	31,804	0.05%
2019/06/25	70	9.09	70	9.18	9.08	0	31,970	0.00%
2019/06/24	70	9.19	75	9.19	9.15	-5	31,838	-0.02%
2019/06/21	10	9.27	0	0.00	9.22	10	31,703	0.03%
2019/06/20	10	9.19	1	9.19	9.20	9	31,386	0.03%
2019/06/19	3	9.05	9	9.14	9.19	-6	32,046	-0.02%
2019/06/18	13	9.08	11	9.08	9.05	2	31,945	0.01%
2019/06/17	10	9.19	0	0.00	9.11	10	32,277	0.03%
2019/06/14	22	9.08	0	0.00	9.19	22	32,607	0.07%
2019/06/12	87	9.23	1	9.40	9.20	86	33,969	0.25%
2019/06/11	7	9.28	71	9.28	9.31	-64	34,088	-0.19%
2019/06/10	70	9.11	18	9.11	9.11	52	34,222	0.15%
2019/06/06	18	9.07	0	0.00	9.06	18	34,504	0.05%
2019/06/05	72	9.25	71	9.30	9.25	1	34,767	0.00%
2019/06/04	17	9.21	87	9.19	9.16	-70	34,983	-0.20%
2019/06/03	70	9.21	0	0.00	9.25	70	35,161	0.20%
2019/05/31	1	9.18	82	9.30	9.30	-81	36,157	-0.22%
2019/05/30	12	9.02	0	0.00	9.02	12	35,928	0.03%
2019/05/29	75	8.92	0	0.00	8.91	75	36,235	0.21%
2019/05/27	1	9.20	0	0.00	9.21	1	36,276	0.00%
2019/05/23	2	9.20	0	0.00	9.19	2	36,926	0.01%
2019/05/22	7	9.32	2	9.34	9.37	5	37,312	0.01%
2019/05/21	52	9.25	1	9.42	9.27	51	37,498	0.14%
2019/05/20	5	9.60	5	9.55	9.55	0	36,940	0.00%
2019/05/17	3	9.73	7	9.89	9.61	-4	36,971	-0.01%
2019/05/16	25	9.96	3	9.99	9.86	22	37,241	0.06%
2019/05/15	50	10.15	0	0.00	10.10	50	37,702	0.13%
2019/05/14	12	10.01	3	10.05	10.05	9	39,007	0.02%
2019/05/13	6	10.15	3	10.13	10.15	3	40,971	0.01%
2019/05/10	18	10.11	0	0.00	10.10	18	42,731	0.04%
2019/05/09	1	10.35	5	10.35	10.35	-4	44,055	-0.01%
2019/05/08	12	10.56	70	10.64	10.55	-58	44,111	-0.13%
2019/05/07	5	10.75	10	10.85	10.75	-5	43,933	-0.01%
2019/05/06	25	10.70	0	0.00	10.70	25	44,097	0.06%
2019/05/02	7	10.96	0	0.00	10.85	7	43,787	0.02%
2019/04/29	6	10.85	3	10.85	10.85	3	43,239	0.01%
2019/04/26	19	10.86	8	10.90	10.85	11	42,834	0.03%
2019/04/25	1	11.10	0.6	11.10	11.10	0.4	42,003	0.00%
2019/04/24	20	11.15	0	0.00	11.10	20	41,788	0.05%
2019/04/19	0	0.00	5	11.30	11.25	-5	41,665	-0.01%
2019/04/18	61	11.26	1	11.30	11.30	60	41,775	0.14%
2019/04/17	5	11.40	5	11.40	11.40	0	41,725	0.00%
2019/04/16	1	11.35	1	11.35	11.30	0	41,352	0.00%
2019/04/15	1	11.40	10	11.43	11.40	-9	41,244	-0.02%
2019/04/12	2	11.40	10	11.45	11.40	-8	41,194	-0.02%
2019/04/11	0	0.00	13	11.45	11.45	-13	41,057	-0.03%
2019/04/10	5	11.43	8	11.40	11.40	-3	40,848	-0.01%
2019/04/09	0	0.00	81	11.55	11.55	-81	40,625	-0.20%
2019/04/08	1	11.50	34	11.44	11.50	-33	40,140	-0.08%
2019/03/29	0	0.00	1	11.25	11.35	-1	39,526	0.00%
2019/03/28	26	11.25	1	11.35	11.20	25	39,475	0.06%
2019/03/27	83	11.48	0	0.00	11.40	83	39,024	0.21%
2019/03/26	0	0.00	1	11.55	11.55	-1	38,740	0.00%
2019/03/25	50	11.45	65	11.54	11.50	-15	38,904	-0.04%
2019/03/22	10	11.58	78	11.57	11.60	-68	38,498	-0.18%
2019/03/21	25	11.40	0	0.00	11.40	25	37,618	0.07%
2019/03/20	63	11.44	50	11.55	11.45	13	37,380	0.03%
2019/03/19	125	11.42	1	11.50	11.40	124	36,904	0.34%	大買/鉅額交易
2019/03/15	0	0.00	100	11.58	11.45	-100	36,579	-0.27%
2019/03/14	68	11.41	0	0.00	11.40	68	35,001	0.19%
2019/03/13	1	11.60	0	0.00	11.60	1	34,809	0.00%
2019/03/12	0	0.00	29	11.70	11.65	-29	34,441	-0.08%
2019/03/11	2	11.65	75	11.74	11.50	-73	34,298	-0.21%
2019/03/08	22	11.53	2	11.60	11.55	20	34,022	0.06%
2019/03/07	2	11.53	10	11.65	11.60	-8	34,056	-0.02%
2019/03/06	7	11.64	8	11.62	11.70	-1	33,869	0.00%
2019/03/05	0	0.00	4	11.45	11.40	-4	32,928	-0.01%
2019/03/04	20	11.28	0	0.00	11.40	20	32,816	0.06%
2019/02/27	0	0.00	26	11.45	11.35	-26	32,230	-0.08%
2019/02/26	55	11.07	0	0.00	11.10	55	31,056	0.18%
2019/02/25	15	11.03	0	0.00	11.05	15	30,547	0.05%
2019/02/22	2	10.98	35	10.96	11.05	-33	30,385	-0.11%
2019/02/19	0	0.00	2	11.00	11.00	-2	28,876	-0.01%
2019/02/15	1	10.90	3	11.00	10.90	-2	29,108	-0.01%
2019/02/14	20	11.13	10.1	11.15	11.05	10	28,663	0.03%
2019/02/13	25	10.89	0	0.00	10.95	25	27,995	0.09%
2019/02/12	72	10.86	0	0.00	10.95	72	26,664	0.27%
2019/02/11	113	11.43	12	11.35	11.25	101	24,832	0.41%	大買/鉅額交易
2019/01/30	47	12.27	1	12.00	11.90	46	23,053	0.20%
2019/01/29	0	0.00	249	12.68	12.75	-249	21,972	-1.13%	大賣/鉅額交易
2019/01/28	43	12.50	0	0.00	12.60	43	21,866	0.20%
2019/01/25	0	0.00	253	12.58	12.65	-253	22,069	-1.15%	大賣/鉅額交易
2019/01/24	43	12.40	43	12.50	12.45	0	22,971	0.00%
2019/01/22	43	12.40	0	0.00	12.30	43	23,861	0.18%
2019/01/21	0	0.00	44	12.50	12.45	-44	24,320	-0.18%
2019/01/18	43	12.40	40	12.50	12.45	3	24,676	0.01%
2019/01/10	25	12.45	25	12.36	12.45	0	26,757	0.00%
2019/01/09	5	12.45	0	0.00	12.45	5	26,700	0.02%
2019/01/07	0	0.00	5	12.00	12.10	-5	26,762	-0.02%
2019/01/03	0	0.00	2	11.90	11.90	-2	28,328	-0.01%
2019/01/02	0	0.00	5	12.05	11.95	-5	28,446	-0.02%
2018/12/27	0	0.00	4	12.10	12.20	-4	28,995	-0.01%
2018/12/18	50	12.20	5	12.45	12.40	45	30,201	0.15%
2018/12/14	0	0.00	1	12.35	12.40	-1	30,410	0.00%
2018/12/12	1	12.40	0	0.00	12.40	1	30,397	0.00%
2018/12/06	2	12.40	4	12.35	12.50	-2	31,021	-0.01%
2018/11/30	1	12.80	0	0.00	12.55	1	31,172	0.00%
2018/11/29	1	12.80	1	12.70	12.70	0	30,953	0.00%
2018/11/28	0	0.00	1	12.75	12.80	-1	30,758	0.00%
2018/11/27	0	0.00	4	12.70	12.70	-4	30,721	-0.01%
2018/11/21	0	0.00	3	12.35	12.55	-3	32,198	-0.01%
2018/11/15	0	0.00	0.5	12.55	12.60	-0.5	31,801	0.00%
2018/11/14	0	0.00	2	12.50	12.55	-2	31,799	-0.01%
2018/11/13	0	0.00	50	12.30	12.40	-50	31,954	-0.16%
2018/11/12	0	0.00	6	12.30	12.35	-6	32,061	-0.02%
2018/11/09	10	12.15	28	12.17	12.20	-18	32,039	-0.06%
2018/11/08	0	0.00	2	12.10	12.20	-2	32,376	-0.01%
2018/11/07	1	12.00	40	12.05	12.05	-39	32,325	-0.12%
2018/11/06	1	11.85	10	11.95	11.90	-9	32,509	-0.03%
2018/11/02	10	11.75	0	0.00	11.70	10	32,444	0.03%
2018/11/01	348	11.97	2	11.75	11.75	346	32,567	1.06%	大買/鉅額交易
2018/10/31	0	0.00	86	12.00	12.20	-86	32,083	-0.27%
2018/10/29	2	11.80	5	11.81	11.90	-3	32,265	-0.01%
2018/10/26	2	11.50	338	11.61	11.50	-336	32,773	-1.03%	大賣/鉅額交易
2018/10/25	1	11.50	0	0.00	11.30	1	33,698	0.00%
2018/10/24	0	0.00	23	11.72	11.75	-23	34,848	-0.07%
2018/10/23	3	11.27	12	11.60	11.35	-9	35,958	-0.03%
2018/10/22	85	11.75	5	11.50	11.65	80	37,581	0.21%
2018/10/19	5	11.50	0	0.00	11.50	5	37,680	0.01%
2018/10/18	1	11.70	0	0.00	11.50	1	37,206	0.00%
2018/10/16	3	11.58	0	0.00	11.55	3	37,708	0.01%
2018/10/15	0	0.00	4	11.60	11.70	-4	38,259	-0.01%
2018/10/12	12	11.63	0	0.00	11.85	12	38,546	0.03%
2018/10/11	3	11.57	5	11.55	11.30	-2	38,978	-0.01%
2018/10/09	0	0.00	2	12.50	12.50	-2	38,205	-0.01%
2018/10/08	3	12.42	2	12.50	12.40	1	38,510	0.00%
2018/10/05	2	12.45	0	0.00	12.40	2	38,853	0.01%
2018/10/04	10	12.60	2	12.60	12.55	8	40,048	0.02%
2018/10/03	0	0.00	10	12.70	12.80	-10	41,536	-0.02%
2018/10/02	12	12.72	0	0.00	12.75	12	43,758	0.03%
2018/10/01	15	12.80	0	0.00	12.80	15	45,623	0.03%
2018/09/28	50	12.90	0	0.00	12.90	50	46,207	0.11%
2018/09/27	2	13.00	53	12.99	13.00	-51	46,241	-0.11%
2018/09/26	3	12.80	0	0.00	12.80	3	45,798	0.01%
2018/09/21	14	12.71	0	0.00	12.85	14	46,163	0.03%
2018/09/19	0	0.00	3	12.85	12.90	-3	46,433	-0.01%
2018/09/17	51	12.95	0	0.00	12.95	51	46,792	0.11%
2018/09/14	20	12.90	120	13.02	13.10	-100	47,024	-0.21%	大賣/
2018/09/13	10	12.85	20	12.93	12.90	-10	47,303	-0.02%
2018/09/12	0	0.00	1	12.90	12.90	-1	47,864	0.00%
2018/09/10	22	12.70	2	12.70	12.60	20	50,060	0.04%
2018/09/07	53	12.94	4	12.80	12.90	49	51,235	0.10%
2018/09/06	12	12.99	50	13.05	13.05	-38	51,057	-0.07%
2018/09/05	50	13.11	10	13.25	13.10	40	51,228	0.08%
2018/09/04	10	13.10	50	13.16	13.20	-40	51,328	-0.08%
2018/09/03	40	13.21	20	13.33	13.10	20	51,626	0.04%
2018/08/31	0	0.00	20	13.25	13.30	-20	52,101	-0.04%
2018/08/30	50	13.20	174	13.33	13.20	-124	52,881	-0.23%	大賣/鉅額交易
2018/08/29	2	13.00	0	0.00	13.10	2	51,814	0.00%
2018/08/28	59	13.00	50	13.10	13.00	9	52,377	0.02%
2018/08/27	0	0.00	15	12.95	13.00	-15	52,725	-0.03%
2018/08/24	50	13.00	1	12.90	12.90	49	53,710	0.09%
2018/08/23	0	0.00	52	13.10	13.10	-52	54,720	-0.10%
2018/08/22	0	0.00	12	12.95	13.00	-12	54,989	-0.02%
2018/08/21	66	13.04	0	0.00	13.05	66	55,099	0.12%
2018/08/20	0	0.00	18	13.16	13.15	-18	54,968	-0.03%
2018/08/17	50	12.85	100	12.95	13.10	-50	54,642	-0.09%
2018/08/16	100	12.85	50	12.90	12.80	50	54,468	0.09%
2018/08/15	0	0.00	6	12.88	12.80	-6	54,503	-0.01%
2018/08/14	56	13.01	53	13.09	13.00	3	54,054	0.01%
2018/08/13	30	12.75	1	12.75	12.80	29	53,837	0.05%
2018/08/10	14	12.97	32	13.15	12.90	-18	53,722	-0.03%
2018/08/09	2	13.35	150	13.30	13.25	-148	53,583	-0.28%	大賣/鉅額交易
2018/08/08	50	13.30	0	0.00	13.35	50	53,658	0.09%
2018/08/07	60	13.26	52	13.35	13.35	8	53,491	0.01%
2018/08/06	5	13.32	52	13.30	13.35	-47	53,123	-0.09%
2018/08/03	50	13.20	0	0.00	13.20	50	52,944	0.09%
2018/08/02	2	13.05	42	13.10	13.15	-40	52,625	-0.08%
2018/08/01	3	13.25	40	13.19	13.25	-37	52,226	-0.07%
2018/07/31	4	13.14	95	13.12	13.20	-91	52,287	-0.17%
2018/07/30	4	12.88	26	12.93	13.00	-22	50,880	-0.04%
2018/07/27	3	12.55	132	12.56	12.70	-129	49,521	-0.26%	大賣/鉅額交易
2018/07/26	50	12.35	0	0.00	12.35	50	48,048	0.10%
2018/07/25	0	12.40	61	12.40	12.45	-61	48,146	-0.13%
2018/07/24	70	12.33	40.2	12.45	12.30	29.8	48,475	0.06%
2018/07/23	3	12.42	6	12.49	12.40	-3	49,731	-0.01%
2018/07/20	7	12.48	21	12.46	12.45	-14	50,495	-0.03%
2018/07/19	0	0.00	18	12.33	12.40	-18	50,962	-0.04%
2018/07/18	0	0.00	11	12.10	12.20	-11	51,445	-0.02%
2018/07/17	50	11.90	99	12.04	12.00	-49	51,413	-0.10%
2018/07/16	2	12.00	10	12.00	12.00	-8	51,143	-0.02%
2018/07/13	11	12.00	9	12.00	12.05	2	51,476	0.00%
2018/07/12	366	12.03	28	12.00	12.00	338	51,486	0.66%	大買/鉅額交易
2018/07/11	8	13.39	22	13.40	13.40	-14	51,569	-0.03%
2018/07/10	18	13.38	0	0.00	13.40	18	50,368	0.04%
2018/07/09	17	13.34	124	13.35	13.50	-107	48,377	-0.22%	大賣/鉅額交易
2018/07/06	64	13.01	51	13.10	13.00	13	46,716	0.03%
2018/07/05	50	12.90	0	0.00	12.80	50	46,030	0.11%
2018/07/04	4	12.75	0	0.00	12.80	4	46,515	0.01%
2018/07/03	76	12.89	0	0.00	12.80	76	47,636	0.16%
2018/07/02	7	12.95	55	12.95	12.90	-48	47,791	-0.10%
2018/06/29	5	12.80	3	12.82	12.90	2	48,331	0.00%
2018/06/28	7	12.60	0	0.00	12.60	7	48,156	0.01%
2018/06/27	2	12.80	4	12.83	12.75	-2	48,147	0.00%
2018/06/26	3	12.70	0	0.00	12.70	3	48,412	0.01%
2018/06/25	10	12.85	1	12.90	12.85	9	48,681	0.02%
2018/06/22	13	12.97	2	13.05	12.95	11	49,048	0.02%
2018/06/21	50	13.30	6.2	13.31	13.25	43.8	50,554	0.09%
2018/06/20	0	0.00	62	13.32	13.50	-62	50,647	-0.12%
2018/06/19	193	13.20	52	13.30	13.15	141	50,136	0.28%	大買/鉅額交易
2018/06/15	0	0.00	137	13.46	13.50	-137	49,814	-0.28%	大賣/鉅額交易
2018/06/14	50	13.30	51.4	13.35	13.30	-1.4	49,884	0.00%
2018/06/13	155	13.32	107	13.40	13.30	48	51,295	0.09%	大買/大賣/
2018/06/12	100	13.30	150	13.37	13.35	-50	51,393	-0.10%	大賣/
2018/06/11	9	13.31	0	0.00	13.30	9	51,588	0.02%
2018/06/08	51	13.30	0	0.00	13.30	51	52,235	0.10%
2018/06/07	55	13.26	139	13.41	13.35	-84	52,008	-0.16%	大賣/
2018/06/06	0	0.00	57	13.30	13.25	-57	51,748	-0.11%
2018/06/05	50	13.20	0	0.00	13.10	50	53,398	0.09%
2018/06/04	0	0.00	10	13.35	13.35	-10	55,367	-0.02%
2018/06/01	33	13.29	22	13.30	13.25	11	55,236	0.02%
2018/05/31	0	0.00	76	12.93	13.15	-76	54,364	-0.14%
2018/05/30	50	12.75	1	12.75	12.80	49	53,710	0.09%
2018/05/29	27	12.75	79	12.85	12.85	-52	53,753	-0.10%
2018/05/28	15	12.72	0	0.00	12.75	15	54,787	0.03%
2018/05/25	34	12.75	0	0.00	12.70	34	55,260	0.06%
2018/05/24	40	12.75	1	12.80	12.75	39	55,569	0.07%
2018/05/22	1	12.85	40	12.85	12.80	-39	56,614	-0.07%
2018/05/21	132	12.75	88	12.85	12.75	44	58,404	0.08%	大買/
2018/05/18	55	12.76	2	12.85	12.75	53	59,867	0.09%
2018/05/17	12	12.88	4	12.90	12.85	8	62,764	0.01%
2018/05/16	0	0.00	1	12.95	12.85	-1	66,880	0.00%
2018/05/15	20	12.80	33	12.80	12.80	-13	69,283	-0.02%
2018/05/14	3	12.70	43	12.75	12.70	-40	72,486	-0.06%
2018/05/11	80	12.65	80	12.75	12.65	0	73,521	0.00%
2018/05/10	100	12.65	0	0.00	12.60	100	74,240	0.13%
2018/05/09	86	12.65	50	12.74	12.60	36	76,224	0.05%
2018/05/08	0	0.00	69	12.75	12.80	-69	77,768	-0.09%
2018/05/07	7	12.30	2	12.50	12.30	5	78,590	0.01%
2018/05/04	10	12.35	4	12.45	12.40	6	79,954	0.01%
2018/05/03	1	12.40	0	0.00	12.35	1	82,124	0.00%
2018/05/02	12	12.35	0	0.00	12.35	12	86,102	0.01%
2018/04/30	6	12.40	0	0.00	12.40	6	91,913	0.01%
2018/04/27	51	12.38	8	12.45	12.55	43	93,453	0.05%
2018/04/26	10	12.04	24	12.15	12.00	-14	95,345	-0.01%
2018/04/25	4	11.94	17	12.01	12.15	-13	95,512	-0.01%
2018/04/24	2	12.15	1	12.20	12.10	1	95,829	0.00%
2018/04/23	53	12.53	0	0.00	12.40	53	97,051	0.05%
2018/04/20	3	12.65	8	12.67	12.65	-5	99,104	-0.01%
2018/04/19	7	12.79	24	12.81	12.85	-17	99,759	-0.02%
2018/04/18	0	0.00	8	12.68	12.75	-8	100,747	-0.01%
2018/04/17	123	12.81	7	12.87	12.60	116	100,428	0.12%	大買/鉅額交易
2018/04/16	10	13.15	10	13.21	13.10	0	98,971	0.00%
2018/04/13	12	13.36	24	13.41	13.35	-12	99,148	-0.01%
2018/04/12	0	0.00	25	13.48	13.45	-25	99,316	-0.03%
2018/04/11	3	13.30	0	0.00	13.30	3	99,462	0.00%
2018/04/10	31	13.20	42	13.17	13.30	-11	100,323	-0.01%
2018/04/09	73	13.39	2	13.35	13.35	71	100,164	0.07%
2018/04/03	0	0.00	1	13.60	13.65	-1	99,371	0.00%
2018/04/02	20	13.70	14	13.74	13.75	6	99,161	0.01%
2018/03/30	2	13.65	18	13.62	13.65	-16	98,678	-0.02%
2018/03/29	2	13.55	23	13.60	13.50	-21	98,454	-0.02%
2018/03/28	7	13.57	32	13.55	13.55	-25	98,019	-0.03%
2018/03/27	0	0.00	11	13.75	13.65	-11	97,636	-0.01%
2018/03/26	58	13.77	19	13.68	13.65	39	97,147	0.04%
2018/03/23	104	13.53	12	13.49	13.55	92	95,330	0.10%	大買/
2018/03/22	37	13.74	20	13.81	13.70	17	94,973	0.02%
2018/03/21	24	13.99	104	13.87	13.85	-80	94,286	-0.08%	大賣/
2018/03/20	40	13.99	191	13.96	14.00	-151	93,921	-0.16%	大賣/鉅額交易
2018/03/19	12	13.88	8	13.81	13.85	4	92,577	0.00%
2018/03/16	0	0.00	6	13.57	13.65	-6	91,294	-0.01%
2018/03/15	1	13.50	3	13.55	13.55	-2	91,199	0.00%
2018/03/14	2	13.60	15	13.65	13.50	-13	91,709	-0.01%
2018/03/13	3	13.50	3	13.50	13.55	0	91,573	0.00%
2018/03/12	6	13.46	3	13.47	13.45	3	92,318	0.00%
2018/03/09	38	13.56	24	13.59	13.50	14	92,527	0.02%
2018/03/08	14	13.34	109	13.38	13.65	-95	91,381	-0.10%	大賣/
2018/03/07	12	13.04	5	13.00	12.95	7	90,970	0.01%
2018/03/06	20	13.00	20	13.10	13.05	0	91,633	0.00%
2018/03/05	40	13.00	20	13.10	13.00	20	93,209	0.02%
2018/03/02	27	13.01	21	13.05	13.00	6	94,500	0.01%
2018/03/01	2	12.85	0.2	13.15	13.20	1.8	95,560	0.00%
2018/02/27	41	13.25	52	13.33	13.10	-11	96,169	-0.01%
2018/02/26	20	13.25	33	13.32	13.25	-13	99,200	-0.01%
2018/02/23	26	13.26	20	13.35	13.30	6	100,277	0.01%
2018/02/22	45	13.28	22	13.35	13.30	23	103,479	0.02%
2018/02/21	68	13.44	58	13.50	13.40	10	103,457	0.01%
2018/02/12	94	13.27	25	13.38	13.10	69	103,013	0.07%
2018/02/09	106	13.38	68	13.40	13.35	38	102,173	0.04%	大買/
2018/02/08	154	13.39	241	13.64	13.80	-87	100,179	-0.09%	大買/大賣/
2018/02/07	33	13.21	12	13.24	13.30	21	95,977	0.02%
2018/02/06	20	12.92	52	12.89	12.80	-32	93,771	-0.03%
2018/02/05	3	13.25	2	13.15	13.35	1	90,778	0.00%
2018/02/02	36	13.53	2	13.53	13.50	34	89,883	0.04%
2018/02/01	22	13.56	0	0.00	13.50	22	89,458	0.02%
2018/01/31	99	13.69	56	13.67	13.90	43	88,043	0.05%
2018/01/30	50	13.97	21	13.99	13.80	29	86,196	0.03%
2018/01/29	2	14.30	76	14.40	14.25	-74	84,753	-0.09%
2018/01/26	6	14.03	212	14.14	14.30	-206	83,670	-0.25%	大賣/鉅額交易
2018/01/25	75	14.12	182	14.11	14.05	-107	82,045	-0.13%	大賣/鉅額交易
2018/01/24	31	13.74	152	13.72	13.80	-121	78,437	-0.15%	大賣/鉅額交易
2018/01/23	62	13.32	44	13.30	13.20	18	72,568	0.02%
2018/01/22	202	13.48	231	13.52	13.55	-29	70,973	-0.04%	大買/大賣/
2018/01/19	26	13.09	19	13.11	13.20	7	69,384	0.01%
2018/01/18	15	13.15	17	13.11	13.05	-2	69,755	0.00%
2018/01/17	25	13.19	45	13.18	13.15	-20	69,069	-0.03%
2018/01/16	18	12.88	168	13.01	13.05	-150	67,665	-0.22%	大賣/鉅額交易
2018/01/15	390	12.75	21	12.73	12.75	369	66,065	0.56%	大買/鉅額交易
2018/01/12	0	0.00	44	12.59	12.60	-44	66,184	-0.07%
2018/01/10	8	12.38	0	0.00	12.40	8	66,837	0.01%
2018/01/09	2	12.40	0	0.00	12.35	2	66,876	0.00%
2018/01/08	1	12.55	0	0.00	12.60	1	66,828	0.00%
2018/01/05	6	12.49	25	12.45	12.50	-19	66,950	-0.03%
2018/01/04	65	12.51	2	12.65	12.50	63	67,050	0.09%
2018/01/03	0	0.00	22.3	12.50	12.45	-22.3	66,922	-0.03%
2018/01/02	20	12.35	0	0.00	12.35	20	66,870	0.03%