加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    13.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.75%
  • 成交量
    15,144張
  • 產業
    上市 光電類股

  • 3261人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友達 (2409)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1010111213141516Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09513.30513.3513.50033,0800.00%
2025/05/081013.431013.4013.40033,1470.00%
2025/05/07513.55513.5513.55032,9420.00%
2025/05/0600.00413.4013.45-432,725-0.01%
2025/05/0500.00313.4513.25-332,510-0.01%
2025/04/30312.3000.0012.30331,6540.01%
2025/04/2500.00212.3812.30-232,357-0.01%
2025/04/24112.1500.0012.05132,3070.00%
2025/04/2300.001212.4012.40-1232,403-0.04%
2025/04/22212.0800.0012.10232,6020.01%
2025/04/21312.3500.0012.20332,9820.01%
2025/04/18112.3000.0012.30133,4830.00%
2025/04/17112.4000.0012.30133,5680.00%
2025/04/1500.00512.7512.85-533,282-0.02%
2025/04/1400.00212.5012.35-233,237-0.01%
2025/04/0900.00310.7210.60-332,743-0.01%
2025/04/08611.73311.6011.75331,8590.01%
2025/04/021114.2000.0014.251130,5240.04%
2025/03/28114.45114.4014.30029,3390.00%
2025/03/2600.00115.0015.15-129,5120.00%
2025/03/25214.83100.215.0014.70-98.229,281-0.34%
2025/03/1900.00115.4015.40-128,1090.00%
2025/03/1710015.3000.0015.4010027,9630.36%
2025/03/14715.055715.2415.30-5027,602-0.18%
2025/03/13114.9000.0014.90126,7080.00%
2025/03/1200.00102.215.0015.25-102.226,204-0.39% 大賣/鉅額交易
2025/03/11114.6500.0015.10125,8750.00%
2025/03/10114.9500.0015.00125,3660.00%
2025/03/075115.0500.0015.005125,1440.20%
2025/03/06015.2000.0015.05025,0270.00%
2025/03/05715.251.215.1115.205.824,8410.02%
2025/03/04114.5500.0014.70124,5540.00%
2025/02/2700.00915.2015.25-923,972-0.04%
2025/02/2600.000.215.1015.15-0.223,5230.00%
2025/02/2500.00415.1815.10-423,292-0.02%
2025/02/2400.00115.0015.05-123,0390.00%
2025/02/21015.0300.0015.10023,0460.00%
2025/02/2000.000.415.0515.00-0.423,0220.00%
2025/02/19215.0000.0015.00222,8380.01%
2025/02/1710114.5200.0014.4510122,0480.46% 大買/鉅額交易
2025/02/140.214.4000.0014.350.221,7810.00%
2025/02/1200.00613.6413.65-620,752-0.03%
2025/02/07113.85313.9013.80-221,131-0.01%
2025/02/0500.005.813.7313.95-5.821,377-0.03%
2025/01/2200.00314.1514.15-321,391-0.01%
2025/01/10913.8000.0013.80920,3730.04%
2025/01/0800.00214.5514.60-219,912-0.01%
2025/01/0600.00214.5014.50-219,607-0.01%
2025/01/02214.4300.0014.40219,6110.01%
2024/12/310.314.7500.0014.650.319,4560.00%
2024/12/27115.0500.0015.10119,4380.01%
2024/12/24115.3000.0015.20121,2090.00%
2024/12/23315.350.215.3015.352.821,3780.01%
2024/12/20314.5500.0014.40321,1230.01%
2024/12/191.214.9500.0014.901.220,8590.01%
2024/12/18315.1000.0015.20321,2450.01%
2024/12/17615.1800.0015.15621,3470.03%
2024/12/13315.8000.0015.75322,4600.01%
2024/12/12515.9000.0016.05522,3510.02%
2024/12/09915.7800.0015.55922,9190.04%
2024/12/05115.8000.0015.70123,5680.00%
2024/11/2500.00516.0515.90-526,256-0.02%
2024/11/2100.00115.8015.70-127,8920.00%
2024/11/20115.7000.0015.70128,5810.00%
2024/11/1900.00116.0015.95-128,7480.00%
2024/11/18115.8000.0015.85128,9050.00%
2024/11/12516.0000.0015.90529,9080.02%
2024/11/1100.00516.1516.20-529,680-0.02%
2024/11/07516.3500.0016.95530,2740.02%
2024/11/060.416.3000.0016.250.430,3580.00%
2024/11/0500.001116.3016.45-1131,703-0.03%
2024/11/04116.0500.0016.05132,9040.00%
2024/10/2200.001017.2017.40-1040,327-0.02%
2024/10/18017.151017.4017.15-1041,445-0.02%
2024/10/1100.001016.6016.65-1047,237-0.02%
2024/10/01216.8500.0017.00250,8250.00%
2024/09/3000.006417.2117.05-6451,435-0.12%
2024/09/2700.00417.1517.20-451,477-0.01%
2024/09/261016.95117.1017.10951,2450.02%
2024/09/2500.00816.9016.95-850,352-0.02%
2024/09/231616.9500.0016.901651,5790.03%
2024/09/2000.001616.9517.05-1653,632-0.03%
2024/09/1900.00116.7516.75-155,4830.00%
2024/09/181016.9000.0016.651057,6900.02%
2024/09/06115.6500.0015.65163,3250.00%
2024/09/0500.00115.7515.40-163,4700.00%
2024/09/04115.60115.8015.55063,7430.00%
2024/09/03116.2500.0016.10163,7460.00%
2024/08/28517.0000.0016.75563,7710.01%
2024/08/263717.2300.0016.903763,6990.06%
2024/08/231016.6000.0016.901062,7100.02%
2024/08/225016.751016.7516.854062,6110.06%
2024/08/16116.601016.5516.60-964,472-0.01%
2024/08/1300.000.115.5015.50-0.164,4140.00%
2024/08/121015.55815.7515.55265,4640.00%
2024/08/072114.952115.0114.95064,7600.00%
2024/08/06214.78114.5014.75163,6340.00%
2024/08/051215.293,01115.3415.30-2,99962,417-4.80% 大賣/鉅額交易
2024/08/02217.75117.8017.75159,9210.00%
2024/08/01117.9500.0017.85159,4010.00%
2024/07/31318.0800.0017.85358,9550.01%
2024/07/3000.00118.2018.20-158,5500.00%
2024/07/29117.9000.0017.80158,9580.00%
2024/07/261817.69118.1018.051759,1030.03%
2024/07/233118.3400.0017.903158,2730.05%
2024/07/2200.001.618.5318.40-1.658,1230.00%
2024/07/1800.00319.0019.15-358,030-0.01%
2024/07/1760019.48119.0019.2059958,0741.03% 大買/鉅額交易
2024/07/1600.005019.0018.90-5057,306-0.09%
2024/07/15419.0500.0019.10457,8590.01%
2024/07/12319.901519.7319.75-1256,972-0.02%
2024/07/1100.001.218.5818.90-1.254,0980.00%
2024/07/1000.002418.4818.65-2453,239-0.05%
2024/07/0800.00018.3018.40052,2700.00%
2024/07/0500.0020.618.2218.45-20.652,581-0.04%
2024/07/0400.007.518.0018.00-7.552,610-0.01%
2024/07/0300.00117.8017.85-153,4560.00%
2024/07/01117.8000.0017.70153,7220.00%
2024/06/2700.00617.8517.70-653,530-0.01%
2024/06/26317.70117.6017.70252,2260.00%
2024/06/25518.0200.0017.95550,0140.01%
2024/06/24418.6114.418.6818.35-10.447,733-0.02%
2024/06/2100.0071.618.9318.85-71.645,510-0.16%
2024/06/190.218.2000.0018.250.240,5960.00%
2024/06/185018.40118.4018.454940,5190.12%
2024/06/1740018.703118.5518.5536940,3400.91% 大買/鉅額交易
2024/06/14918.25218.0518.30739,1250.02%
2024/06/13217.80517.9917.95-338,832-0.01%
2024/06/12217.7300.0017.65239,4600.01%
2024/06/1100.002018.1017.95-2039,371-0.05%
2024/06/0760017.80117.8018.0559939,1651.53% 大買/鉅額交易
2024/06/061117.5200.0017.451139,2520.03%
2024/06/051017.5018.217.5917.50-8.239,591-0.02%
2024/06/043017.501,00017.5017.50-97039,829-2.44% 大賣/鉅額交易
2024/05/3020118.35218.0318.0019939,4970.50% 大買/鉅額交易
2024/05/29118.00117.9517.95039,2130.00%
2024/05/2750018.48118.5018.3549939,0051.28% 大買/鉅額交易
2024/05/2400.00118.2018.20-138,6770.00%
2024/05/23117.9500.0018.00138,6230.00%
2024/05/2260018.6228.918.6818.40571.138,0681.50% 大買/鉅額交易
2024/05/211817.9700.0017.901836,4600.05%
2024/05/20318.30118.4518.20236,2640.01%
2024/05/17118.1500.0018.10135,8900.00%
2024/05/1650018.5673.918.6018.60426.135,7081.19% 大買/鉅額交易
2024/05/1560018.360.618.2018.15599.434,7201.73% 大買/鉅額交易
2024/05/1300.00217.7017.75-234,548-0.01%
友達 相關文章