京元電子 (2449)-京城券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
89.8
漲跌
▲0.5
漲幅
+0.56%
成交量
7,073張
產業
上市半導體類股
1817人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2	88.90	0	0.00	89.80	2	11,164	0.02%
2025/05/08	20	89.10	0	0.00	89.30	20	11,235	0.18%
2025/05/07	0	0.00	1	87.50	87.10	-1	11,265	-0.01%
2025/05/06	0	0.00	1	87.80	87.20	-1	11,574	-0.01%
2025/05/02	1	87.20	0	0.00	87.30	1	12,386	0.01%
2025/04/29	0	0.00	1	87.10	87.60	-1	12,731	-0.01%
2025/04/25	3	84.57	2	84.75	84.50	1	12,598	0.01%
2025/04/21	0	0.00	1	82.20	80.40	-1	12,934	-0.01%
2025/04/18	2	84.00	1	83.40	82.80	1	13,165	0.01%
2025/04/16	0	0.00	1	84.40	84.00	-1	13,268	-0.01%
2025/04/14	1	86.90	0	0.00	85.20	1	13,745	0.01%
2025/04/11	0	0.00	1	83.00	83.00	-1	13,639	-0.01%
2025/04/08	1	74.70	1	74.70	74.70	0	13,464	0.00%
2025/04/02	0	0.00	1	91.40	92.10	-1	13,570	-0.01%
2025/04/01	1	88.60	0	0.00	90.80	1	13,598	0.01%
2025/03/28	1	92.50	0	0.00	92.30	1	13,388	0.01%
2025/03/27	1	96.10	0	0.00	95.10	1	13,479	0.01%
2025/03/26	1	97.30	0	0.00	98.00	1	13,669	0.01%
2025/03/24	8	99.00	0	0.00	98.60	8	14,131	0.06%
2025/03/19	2.2	99.28	0	0.00	98.40	2.2	14,795	0.01%
2025/03/18	2	99.20	1	99.70	99.70	1	14,848	0.01%
2025/03/14	22.1	99.64	0	0.00	99.70	22.1	15,131	0.15%
2025/03/13	3	101.50	7	103.50	100.50	-4	15,253	-0.03%
2025/03/12	0	0.00	1	102.50	102.00	-1	15,544	-0.01%
2025/03/10	7	102.14	2	103.00	104.00	5	15,773	0.03%
2025/03/07	0	0.00	1	103.00	102.00	-1	15,806	-0.01%
2025/03/06	1	102.50	1	103.50	102.50	0	15,793	0.00%
2025/03/04	3	103.33	0	0.00	104.00	3	15,733	0.02%
2025/02/26	9	110.94	0	0.00	111.00	9	15,651	0.06%
2025/02/25	21	111.00	0	0.00	111.00	21	15,899	0.13%
2025/02/24	2	116.00	0	0.00	114.00	2	15,776	0.01%
2025/02/21	0	0.00	8	113.50	115.50	-8	15,831	-0.05%
2025/02/20	8	112.50	0	0.00	112.00	8	15,877	0.05%
2025/02/19	1	115.00	1.3	115.00	115.00	-0.3	15,874	0.00%
2025/02/18	1	115.00	6	113.50	115.00	-5	15,925	-0.03%
2025/02/17	7.1	111.65	1	113.00	114.00	6.1	16,126	0.04%
2025/02/13	0	0.00	2	108.50	109.50	-2	16,275	-0.01%
2025/02/12	2	108.00	0	0.00	108.00	2	16,807	0.01%
2025/02/11	0.1	108.50	0	0.00	108.00	0.1	16,988	0.00%
2025/02/10	0	0.00	5	108.00	107.50	-5	17,397	-0.03%
2025/02/07	1	106.00	0	0.00	108.50	1	17,897	0.01%
2025/02/05	2	101.50	10	101.50	101.50	-8	17,692	-0.05%
2025/02/04	5.2	98.96	0	0.00	98.10	5.2	17,470	0.03%
2025/02/03	3	103.00	0	0.00	102.50	3	17,144	0.02%
2025/01/16	0	0.00	2	111.00	109.00	-2	17,506	-0.01%
2025/01/15	2	107.00	0	0.00	107.50	2	17,902	0.01%
2025/01/10	0	0.00	2	119.00	119.00	-2	19,195	-0.01%
2025/01/07	6	120.25	3	121.50	119.50	3	20,467	0.01%
2025/01/06	2	114.50	2	115.50	116.50	0	21,083	0.00%
2025/01/03	10	113.50	0	0.00	113.50	10	22,094	0.05%
2024/12/30	1	111.00	0	0.00	110.00	1	22,223	0.00%
2024/12/25	0	0.00	1	117.00	117.00	-1	22,732	0.00%
2024/12/24	1	115.00	2	118.00	114.00	-1	22,876	0.00%
2024/12/23	2	117.50	2	115.50	115.50	0	23,239	0.00%
2024/12/20	4	116.50	3	117.67	116.50	1	23,192	0.00%
2024/12/19	3	113.50	2	113.25	116.00	1	23,109	0.00%
2024/12/18	1	110.55	0	0.00	115.50	1	23,262	0.00%
2024/12/16	2	115.50	10	113.50	111.50	-8	22,677	-0.04%
2024/12/13	0	0.00	2	119.75	119.00	-2	22,226	-0.01%
2024/12/12	1	117.50	0	0.00	116.00	1	22,189	0.00%
2024/12/10	3	118.17	0	0.00	117.50	3	22,115	0.01%
2024/12/09	6	122.75	0.2	123.50	121.00	5.9	21,944	0.03%
2024/12/06	0.1	127.00	0	0.00	125.50	0.1	21,763	0.00%
2024/12/04	2	125.50	0	0.00	126.00	2	21,411	0.01%
2024/12/03	1	128.00	3	130.00	127.50	-2	21,505	-0.01%
2024/12/02	3	127.00	3	126.67	127.00	0	21,499	0.00%
2024/11/28	2	121.50	0	0.00	123.50	2	21,465	0.01%
2024/11/27	11.2	124.59	1	125.50	123.00	10.2	21,505	0.05%
2024/11/26	3	125.17	0	0.00	125.50	3	21,573	0.01%
2024/11/25	8	129.81	0	0.00	128.00	8	21,598	0.04%
2024/11/22	7	128.29	9	129.50	130.00	-2	21,492	-0.01%
2024/11/21	10	126.50	0	0.00	126.50	10	21,304	0.05%
2024/11/20	2	126.00	2	126.25	126.50	0	21,329	0.00%
2024/11/19	3	126.67	1	127.00	127.00	2	21,301	0.01%
2024/11/18	3.3	120.59	2	122.50	121.50	1.3	21,316	0.01%
2024/11/15	3	126.48	3	124.00	124.00	0	21,285	0.00%
2024/11/14	23	127.61	13	124.50	126.00	10	21,602	0.05%
2024/11/13	3	130.00	3	128.50	128.50	0	21,565	0.00%
2024/11/12	0.5	130.50	1.3	132.77	130.00	-0.8	22,011	0.00%
2024/11/11	0.5	132.00	3	132.83	133.50	-2.5	22,037	-0.01%
2024/11/08	0	0.00	1	138.50	139.50	-1	22,318	0.00%
2024/11/07	4	140.50	2	139.50	139.00	2	22,532	0.01%
2024/11/06	1	134.00	28	135.57	137.00	-27	22,369	-0.12%
2024/11/05	0	130.00	0	0.00	130.00	0	22,456	0.00%
2024/11/04	4	127.00	4	127.50	128.50	0	22,804	0.00%
2024/11/01	1	125.00	1	125.00	127.50	0	23,150	0.00%
2024/10/30	23	125.63	21	125.50	125.50	2	23,449	0.01%
2024/10/29	3	126.00	1	127.00	125.50	2	23,768	0.01%
2024/10/28	2	130.75	0	0.00	128.50	2	23,766	0.01%
2024/10/25	1	131.50	1	131.00	130.50	0	23,849	0.00%
2024/10/24	6	130.92	1	133.00	130.00	5	23,944	0.02%
2024/10/23	9	135.83	57	135.13	134.50	-48	24,098	-0.20%
2024/10/22	64	134.88	36	135.10	136.00	28	24,110	0.12%
2024/10/21	5	130.00	9	132.06	131.00	-4	24,029	-0.02%
2024/10/18	17	128.32	6	127.33	127.50	11	23,928	0.05%
2024/10/17	12	135.00	7	135.29	134.50	5	23,727	0.02%
2024/10/16	15	130.43	70.2	127.16	133.50	-55.2	23,804	-0.23%
2024/10/15	23	128.41	31	128.05	128.00	-8	23,553	-0.03%
2024/10/14	65	126.90	6	127.00	128.00	59	23,551	0.25%
2024/10/11	22	126.00	17	126.35	125.50	5	23,615	0.02%
2024/10/09	67	119.59	93.1	123.40	124.50	-26.1	22,948	-0.11%
2024/10/07	11	111.50	4	113.00	111.50	7	23,578	0.03%
2024/10/04	1	107.50	30	109.00	108.50	-29	24,053	-0.12%
2024/10/01	2	111.00	293	111.63	112.00	-291	24,066	-1.21%	大賣/鉅額交易
2024/09/30	4	114.13	0	0.00	112.50	4	24,402	0.02%
2024/09/27	0	0.00	4	117.25	117.50	-4	24,771	-0.02%
2024/09/26	1	113.50	2	114.25	112.50	-1	25,175	0.00%
2024/09/25	103	114.69	2	113.25	112.50	101	25,341	0.40%	大買/鉅額交易
2024/09/20	6	112.50	6	113.67	110.00	0	25,970	0.00%
2024/09/19	55	110.91	0	0.00	110.50	55	26,277	0.21%
2024/09/18	3	111.00	0	0.00	110.00	3	27,390	0.01%
2024/09/16	11	115.45	1	115.00	114.50	10	27,812	0.04%
2024/09/13	45	116.16	0	0.00	115.00	45	28,501	0.16%
2024/09/12	22	117.95	4.1	117.89	118.00	17.9	29,275	0.06%
2024/09/10	0	0.00	0.1	113.00	110.50	-0.1	30,480	0.00%
2024/09/09	45	111.61	0	0.00	113.00	45	30,984	0.15%
2024/09/06	3	110.50	13	110.50	111.50	-10	31,500	-0.03%
2024/09/05	0.1	115.50	11	112.73	112.00	-10.9	31,529	-0.03%
2024/09/04	3	111.67	72	114.42	114.50	-69	31,704	-0.22%
2024/09/03	5	119.50	0	0.00	118.00	5	31,520	0.02%
2024/09/02	0	0.00	1	122.50	121.00	-1	31,502	0.00%
2024/08/30	1	120.00	0	0.00	121.00	1	31,653	0.00%
2024/08/29	11	120.95	11	117.32	120.50	0	31,814	0.00%
2024/08/28	0	0.00	2.2	121.82	120.50	-2.2	31,998	-0.01%
2024/08/27	5	119.20	1	118.50	119.50	4	32,160	0.01%
2024/08/26	143	124.06	2	122.00	121.00	141	32,198	0.44%	大買/鉅額交易
2024/08/23	2	118.00	7	120.64	123.00	-5	32,211	-0.02%
2024/08/21	7	119.64	0	0.00	120.00	7	32,225	0.02%
2024/08/20	4	121.25	2	123.25	122.00	2	32,103	0.01%
2024/08/19	2	123.00	2	123.75	123.50	0	32,090	0.00%
2024/08/16	8	122.69	11.1	123.55	122.00	-3.1	32,100	-0.01%
2024/08/15	5	119.00	0	0.00	119.00	5	31,787	0.02%
2024/08/14	4	119.50	7	120.79	119.50	-3	31,898	-0.01%
2024/08/13	2	116.00	10	116.50	117.00	-8	31,591	-0.03%
2024/08/12	14	116.82	11	117.45	118.50	3	31,497	0.01%
2024/08/09	2	111.50	16	112.13	113.50	-14	30,676	-0.05%
2024/08/08	4	104.00	4	105.00	103.50	0	30,286	0.00%
2024/08/07	8	104.13	10	105.85	102.50	-2	30,096	-0.01%
2024/08/06	10	93.54	14	97.17	97.40	-4	29,583	-0.01%
2024/08/05	5	94.88	6	93.67	93.70	-1	29,407	0.00%
2024/08/02	12.3	106.13	3	104.50	103.50	9.3	29,111	0.03%
2024/08/01	4	112.63	14	112.93	113.00	-10	29,055	-0.03%
2024/07/31	1	107.50	6	105.00	105.00	-5	29,347	-0.02%
2024/07/30	2	103.50	12	104.25	106.50	-10	29,260	-0.03%
2024/07/29	6	108.92	19	107.16	105.50	-13	29,156	-0.04%
2024/07/26	3	106.17	3	106.50	108.50	0	29,181	0.00%
2024/07/23	21	111.98	0	0.00	112.50	21	29,559	0.07%
2024/07/22	10	114.50	4	112.00	112.00	6	29,391	0.02%
2024/07/19	5	120.60	4	120.88	119.50	1	29,053	0.00%
2024/07/18	9.4	119.91	6	120.50	119.00	3.4	29,038	0.01%
2024/07/17	16.1	125.59	3	127.33	127.50	13.1	28,590	0.05%
2024/07/16	2	130.25	4	130.00	129.00	-2	28,137	-0.01%
2024/07/15	0	0.00	0.4	126.00	128.50	-0.4	27,632	0.00%
2024/07/12	6.4	125.94	2	126.50	127.50	4.4	27,348	0.02%
2024/07/11	3	134.17	0	0.00	131.00	3	27,105	0.01%
2024/07/10	4	134.75	2	134.25	135.00	2	26,856	0.01%
2024/07/09	12	134.04	25	135.08	131.50	-13	26,450	-0.05%
2024/07/08	20	132.00	8	129.50	133.00	12	25,214	0.05%
2024/07/05	2	119.00	4	120.50	121.00	-2	24,682	-0.01%
2024/07/04	5	119.50	1	120.00	119.50	4	24,640	0.02%
2024/07/03	20	115.83	22	116.95	117.50	-2	24,241	-0.01%
2024/07/02	14	108.54	12	108.75	111.50	2	23,730	0.01%
2024/07/01	0	0.00	1	116.50	116.50	-1	22,990	0.00%
2024/06/28	2	118.75	3	120.00	119.00	-1	22,664	0.00%
2024/06/27	1	117.00	2	118.75	120.00	-1	22,361	0.00%
2024/06/26	14	120.00	14	118.57	118.00	0	22,118	0.00%
2024/06/25	3	113.83	3	114.33	117.50	0	21,309	0.00%
2024/06/24	11	118.18	8.1	118.33	115.00	2.9	20,751	0.01%
2024/06/21	2	109.75	2	110.00	112.00	0	19,693	0.00%
2024/06/20	9	112.78	9	112.17	112.00	0	19,794	0.00%
2024/06/19	2	108.75	20	108.65	109.00	-18	19,337	-0.09%
2024/06/18	8	103.63	10	104.25	104.50	-2	18,939	-0.01%
2024/06/17	3	100.63	4	101.40	99.50	-1	18,580	-0.01%
2024/06/14	2	96.70	6	97.40	95.90	-4	18,328	-0.02%
2024/06/13	4	92.75	4	92.80	94.70	0	17,934	0.00%
2024/06/12	5	87.50	0	0.00	87.70	5	17,509	0.03%
2024/06/05	2	90.30	0	0.00	89.20	2	18,738	0.01%
2024/06/04	1	91.20	4	91.90	90.60	-3	19,415	-0.02%
2024/06/03	1	90.80	0	0.00	90.70	1	19,755	0.01%
2024/05/31	1	89.70	0	0.00	88.20	1	19,805	0.01%
2024/05/30	1	90.10	1	91.40	90.40	0	19,828	0.00%
2024/05/29	0	0.00	5	91.48	90.70	-5	19,833	-0.03%
2024/05/28	1	90.20	1	90.20	90.00	0	19,755	0.00%
2024/05/27	5	90.18	1	90.80	90.90	4	19,798	0.02%
2024/05/23	1	89.50	0	0.00	88.20	1	20,819	0.00%
2024/05/22	1	91.00	0	0.00	90.20	1	21,063	0.00%
2024/05/21	0	0.00	1	89.80	90.40	-1	20,931	0.00%
2024/05/20	203	90.26	2	91.20	88.90	201	20,882	0.96%	大買/鉅額交易
2024/05/17	3	87.93	4	89.00	88.80	-1	20,657	0.00%
2024/05/16	0.2	87.00	3	86.63	86.80	-2.9	20,698	-0.01%
2024/05/15	2	85.35	0	0.00	84.50	2	20,824	0.01%
2024/05/13	2	85.80	0	0.00	85.40	2	20,670	0.01%