加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▲5.0
  • 漲幅
    +5.13%
  • 成交量
    6,529張
  • 產業
    上市 通信網路類股

  • 1021人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1080100120140160Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09299.8500.00102.5025,2050.04%
2025/05/0500.00195.5096.20-15,239-0.02%
2025/04/29198.00298.6099.90-15,327-0.02%
2025/04/28299.6000.0098.6025,2930.04%
2025/04/2500.00595.4095.40-55,213-0.10%
2025/04/2100.00591.2090.70-55,270-0.09%
2025/04/18595.0000.0093.7055,3550.09%
2025/04/17195.0000.0095.5015,3940.02%
2025/04/16594.9000.0094.5055,3700.09%
2025/04/155.198.1600.0098.205.15,3010.10%
2025/04/1100.00187.3088.20-14,963-0.02%
2025/04/1000.00192.7092.70-14,837-0.02%
2025/04/09084.3010.184.5584.30-10.14,839-0.21%
2025/04/0210115.001114.50115.5094,8660.18%
2025/04/0100.001118.00118.50-14,852-0.02%
2025/03/310.3114.5000.00113.500.34,9300.01%
2025/03/2800.0010125.00126.00-104,910-0.20%
2025/03/2600.000132.00131.5005,1540.00%
2025/03/2500.001132.00132.00-15,222-0.02%
2025/03/245.1140.243139.50135.002.15,2700.04%
2025/03/213135.6700.00139.5035,3280.06%
2025/03/200133.005132.50131.50-55,325-0.09%
2025/03/1800.0011133.55134.50-115,416-0.20%
2025/03/1300.001128.50126.50-15,369-0.02%
2025/03/1110129.0000.00128.00105,3960.19%
2025/03/101135.501136.00135.5005,3850.00%
2025/03/071135.001138.50134.5005,4810.00%
2025/03/066137.5800.00138.5065,6380.11%
2025/03/0500.000.7141.00141.50-0.75,674-0.01%
2025/03/031139.5000.00139.5015,7790.02%
2025/02/2700.000.3145.00144.00-0.35,789-0.01%
2025/02/255145.506.3145.47146.00-1.35,933-0.02%
2025/02/2410.2150.7500.00150.0010.25,9690.17%
2025/02/214154.136154.67154.50-25,961-0.03%
2025/02/204155.751159.50155.0035,9920.05%
2025/02/194159.503159.17158.5015,9910.02%
2025/02/1810159.205158.70158.0055,9860.08%
2025/02/1736157.3120157.05157.00166,0860.26%
2025/02/1416161.5919163.24156.50-36,211-0.05%
2025/02/1315157.6000.00156.50156,0440.25%
2025/02/1200.001161.00157.00-16,102-0.02%
2025/02/113160.832161.50159.0016,1110.02%
2025/02/103162.174162.50161.50-16,086-0.02%
2025/02/071159.001160.00166.5006,0760.00%
2025/02/063161.003160.00160.0005,9910.00%
2025/02/044149.634151.38152.5005,9480.00%
2025/02/032.1155.215155.50154.50-2.95,900-0.05%
2025/01/2213166.3100.00164.00135,9670.22%
2025/01/2100.001163.00162.00-15,972-0.02%
2025/01/203163.832164.75161.5016,0950.02%
2025/01/1700.001164.52165.00-16,131-0.02%
2025/01/160.3167.402169.00166.50-1.76,098-0.03%
2025/01/152156.503156.83157.00-15,980-0.02%
2025/01/144156.255157.00157.50-15,978-0.02%
2025/01/133159.501156.00155.0026,0050.03%
2025/01/102164.251164.50167.5015,9970.02%
2025/01/093163.671164.50163.5026,0970.03%
2025/01/081167.000.8167.00167.000.26,3590.00%
2025/01/0700.001162.50166.50-16,380-0.02%
2025/01/064160.253161.00159.5016,2950.02%
2025/01/032161.753162.33158.50-16,307-0.02%
2025/01/029162.226158.00157.5036,3210.05%
2024/12/313164.333165.17166.5006,3770.00%
2024/12/263168.171168.00168.5026,9920.03%
2024/12/241171.001163.00162.5007,1530.00%
2024/12/235166.605166.30169.0007,4850.00%
2024/12/201167.001169.50168.0007,6860.00%
2024/12/191165.501166.00168.0007,5290.00%
2024/12/186168.756171.50171.0007,4910.00%
2024/12/172173.504.3173.47175.00-2.37,439-0.03%
2024/12/1600.000.1169.50166.50-0.17,2690.00%
2024/12/131159.501163.00161.0007,1760.00%
2024/12/1200.001164.50164.50-17,127-0.01%
2024/12/115164.505166.00162.5007,1120.00%
2024/12/105165.005166.00165.5007,1180.00%
2024/12/095165.005167.00167.5007,1500.00%
2024/12/053168.003164.50164.0007,1400.00%
2024/12/032170.002.5167.70168.00-0.57,178-0.01%
2024/12/023170.6700.00173.5037,1390.04%
2024/11/291164.001167.00170.0007,1060.00%
2024/11/281159.501163.50162.5007,0960.00%
2024/11/271164.0000.00163.0017,0510.01%
2024/11/261166.001165.50165.0006,9910.00%
2024/11/221162.0000.00162.0016,8460.01%
2024/11/2100.003160.50161.00-36,766-0.04%
2024/11/193152.004146.13153.00-16,621-0.02%
2024/11/1800.002146.25144.50-26,572-0.03%
2024/11/131156.505154.60156.50-46,429-0.06%
2024/11/129150.835151.00146.0046,2310.06%
2024/11/112151.006141.67150.00-46,086-0.07%
2024/11/087140.1400.00139.5076,0130.12%
2024/11/0600.001142.50143.50-16,028-0.02%
2024/11/051141.0010141.00140.50-96,069-0.15%
2024/11/041141.503141.67142.00-26,186-0.03%
2024/10/291140.501142.50137.5006,2050.00%
2024/10/285140.502142.75141.0036,1160.05%
2024/10/258146.5622149.20146.00-146,060-0.23%
2024/10/245154.4033155.89155.00-285,921-0.47%
2024/10/181164.5000.00163.0016,0240.02%
2024/10/172166.503165.67165.50-16,104-0.02%
2024/10/161160.001168.50160.5006,0220.00%
2024/10/158169.4414170.25167.50-65,918-0.10%
2024/10/1400.002158.50160.50-25,712-0.04%
2024/10/095158.604155.00154.5015,8620.02%
2024/10/084154.134158.75160.0005,8610.00%
2024/10/0118169.8910167.15164.0085,9480.13%
2024/09/301165.004168.13166.00-35,634-0.05%
2024/09/273166.332168.50166.5015,6680.02%
2024/09/262167.751170.50168.5015,5780.02%
2024/09/2500.001.1169.68171.50-1.15,415-0.02%
2024/09/241159.0000.00161.5015,2000.02%
2024/09/2300.009147.83147.00-94,965-0.18%
2024/09/186.1137.521140.00137.005.15,1260.10%
2024/09/164143.509142.84142.00-55,242-0.10%
2024/09/131135.001138.50137.5005,2380.00%
2024/09/121137.0010138.00136.50-95,340-0.17%
2024/09/115134.0000.00134.0055,3710.09%
2024/09/1010136.0000.00134.00105,4870.18%
2024/09/091139.506140.42143.00-55,675-0.09%
2024/09/0600.005142.00142.50-55,732-0.09%
2024/09/052135.5000.00135.5025,6820.04%
2024/09/045132.5200.00136.0055,6310.09%
2024/09/039147.6100.00146.5095,5260.16%
2024/09/0230150.336151.75150.00245,4480.44%
2024/08/301141.001141.50142.0005,2750.00%
2024/08/2923141.5213141.58141.50105,2150.19%
2024/08/281135.501136.50134.0005,1580.00%
2024/08/2710132.0000.00133.50105,1540.19%
2024/08/261136.0000.00133.5015,1440.02%
2024/08/215134.5000.00135.0055,1570.10%
2024/08/1600.007144.00142.50-75,137-0.14%
2024/08/147132.5000.00132.0075,0780.14%
2024/08/1200.001132.00135.00-15,079-0.02%
2024/08/081129.0000.00128.5015,0560.02%
2024/08/0500.000126.50126.0004,9240.00%
2024/08/012150.0000.00152.5024,8870.04%
2024/07/312150.5000.00150.0024,8500.04%
2024/07/291160.0000.00155.0014,8090.02%
2024/07/180174.0000.00173.0004,5980.00%
2024/07/1700.0011184.00184.00-114,471-0.25%
2024/07/151184.0000.00186.0014,4200.02%
2024/07/1100.002193.00195.00-24,221-0.05%
2024/07/1000.0010186.00185.50-104,134-0.24%
2024/07/0912.1184.782186.50184.0010.14,0910.25%
2024/07/0800.002182.00187.00-23,992-0.05%
2024/07/052186.002185.50188.0003,9110.00%
2024/07/041178.0040175.38175.50-393,709-1.05%
2024/07/0225160.3000.00159.00253,4330.73%
2024/07/010163.0000.00160.0003,4150.00%
2024/06/2815164.002163.50165.00133,3570.39%
2024/06/271158.5000.00157.5013,2210.03%
2024/06/262158.502162.00158.0003,2100.00%
2024/06/251163.0000.00162.0013,1150.03%
2024/06/2100.001174.00172.50-12,965-0.03%
2024/06/1900.0025167.00164.00-252,869-0.87%
2024/06/180.1163.005163.00161.50-4.92,786-0.18%
2024/06/174161.881160.50162.5032,7550.11%
2024/06/1434160.794158.38158.50302,6431.13%
2024/05/2200.002146.50148.00-23,617-0.06%
2024/05/202143.0000.00140.5023,8830.05%
2024/05/1400.002139.75140.00-24,335-0.05%
台股站回2萬點 三檔新發行市值型ETF表現各異UDN聯合新聞網－10天前
台股雖持續受關稅影響衝擊，但30日重新站上2萬點大關。法人表示， 觀察今年來全新發行的市值型ETF，包括富邦旗艦50（0......詳全文
免費用戶也能用！OpenAI升級ChatGPT搜尋 推出全新購物功能Anue鉅亨－12天前
...詳全文
全新Q1獲利季增18.38% EPS 0.85元 看好全年營收雙位數成長Anue鉅亨－16天前
...詳全文
全新 相關文章