華新科 (2492)-京城券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
104.0
漲跌
▼2.5
漲幅
-2.35%
成交量
3,928張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	105.00	0	0.00	105.00	1	3,780	0.03%
2024/04/11	2	114.75	0	0.00	113.50	2	3,698	0.05%
2024/04/10	1	118.00	3	119.50	117.50	-2	3,684	-0.05%
2024/04/08	1	119.50	0	0.00	118.00	1	3,718	0.03%
2024/04/03	2	120.25	1	120.00	119.00	1	3,669	0.03%
2024/04/02	72	123.47	11	121.36	120.50	61	3,630	1.68%
2024/04/01	18	121.03	117	120.29	124.00	-99	3,358	-2.95%	大賣/
2024/03/29	3	115.67	6	113.42	113.00	-3	3,016	-0.10%
2024/03/28	1	112.00	1	113.00	111.50	0	2,842	0.00%
2024/03/26	2	110.25	1	109.50	109.00	1	2,790	0.04%
2024/03/22	0	108.00	1	107.50	109.50	-1	2,835	-0.04%
2024/03/15	3	107.00	0	0.00	106.50	3	3,214	0.09%
2024/03/11	1	104.00	1	104.50	104.00	0	3,469	0.00%
2024/03/04	0	0.00	0	110.00	109.00	0	4,763	0.00%
2024/03/01	1	111.50	0	0.00	110.50	1	4,872	0.02%
2024/02/29	1	112.00	0	0.00	112.00	1	4,915	0.02%
2024/02/19	1	111.50	0	0.00	114.00	1	5,224	0.02%
2024/02/16	1	110.00	1	111.00	112.50	0	5,225	0.00%
2024/02/05	1	109.00	1	108.00	108.00	0	5,281	0.00%
2024/02/01	0	0.00	0.9	108.00	108.00	-0.9	5,405	-0.02%
2024/01/24	0	111.00	0	0.00	109.00	0	6,635	0.00%
2024/01/17	5	112.50	0	0.00	107.00	5	6,572	0.08%
2024/01/09	0	0.00	2	113.25	113.00	-2	6,372	-0.03%
2024/01/08	0	0.00	2	114.00	114.00	-2	6,387	-0.03%
2024/01/03	2	118.00	0	0.00	118.00	2	6,470	0.03%
2024/01/02	1	123.50	0	0.00	121.00	1	6,421	0.02%
2023/12/22	30	123.00	0	0.00	122.00	30	6,259	0.48%
2023/12/21	0	0.00	1	123.00	123.50	-1	6,230	-0.02%
2023/12/20	32	124.95	0	0.00	124.50	32	6,209	0.52%
2023/12/19	0.1	126.00	0	0.00	125.00	0.1	6,196	0.00%
2023/12/18	63	128.98	0	0.00	128.50	63	6,165	1.02%
2023/12/15	1.1	131.05	1	131.50	130.50	0.1	6,163	0.00%
2023/12/14	3	136.50	2	136.75	134.00	1	6,053	0.02%
2023/12/13	0	0.00	1	133.50	132.50	-1	5,999	-0.02%
2023/12/12	3.2	133.34	1	132.00	132.00	2.2	5,991	0.04%
2023/12/11	2	136.00	0	0.00	134.50	2	5,960	0.03%
2023/12/06	1	135.50	0	0.00	134.00	1	5,791	0.02%
2023/12/05	2.2	139.07	2	138.50	136.50	0.2	5,742	0.00%
2023/12/04	1	140.50	2	141.50	140.50	-1	5,676	-0.02%
2023/12/01	2	142.25	2	138.50	140.00	0	5,655	0.00%
2023/11/30	2.2	138.26	3	138.50	136.50	-0.8	5,545	-0.01%
2023/11/29	9	136.33	47	136.90	139.50	-38	5,607	-0.68%
2023/11/28	3	125.17	3	125.33	127.00	0	5,566	0.00%
2023/11/27	32	121.03	1	120.50	120.00	31	5,470	0.57%
2023/11/24	6	124.17	8	125.56	124.00	-2	5,395	-0.04%
2023/11/23	3	121.00	1	122.50	122.00	2	5,097	0.04%
2023/11/22	1	116.50	2	118.00	120.00	-1	4,996	-0.02%
2023/11/20	1	117.00	0	0.00	116.00	1	4,900	0.02%
2023/11/17	1	119.00	3	119.17	119.50	-2	4,843	-0.04%
2023/11/15	2	117.75	9	117.11	117.00	-7	4,832	-0.14%
2023/11/14	3	118.50	1	119.00	116.50	2	4,799	0.04%
2023/11/13	2	121.50	2	121.50	121.50	0	4,733	0.00%
2023/11/10	1	120.00	1	121.00	121.50	0	4,696	0.00%
2023/11/09	2	123.75	1	124.50	124.00	1	4,613	0.02%
2023/11/08	5	124.80	4	124.50	123.50	1	4,562	0.02%
2023/11/07	5	124.10	5	124.20	124.50	0	4,481	0.00%
2023/11/06	2	123.25	5	123.50	123.50	-3	4,397	-0.07%
2023/11/03	11	122.73	11	122.00	122.00	0	4,290	0.00%
2023/11/02	3	120.83	9	115.28	118.50	-6	4,019	-0.15%
2023/11/01	3	112.00	7	113.29	111.00	-4	3,663	-0.11%
2023/10/31	3	106.50	3	107.00	104.50	0	3,393	0.00%
2023/10/30	0	0.00	10	104.95	104.50	-10	3,398	-0.29%
2023/10/27	1	104.00	1	104.50	103.00	0	3,394	0.00%
2023/10/26	2	104.25	0	0.00	103.50	2	3,399	0.06%
2023/10/25	0	0.00	1	109.50	107.50	-1	3,411	-0.03%
2023/10/24	1	108.00	12	107.50	108.50	-11	3,414	-0.32%
2023/10/23	1	106.00	1	107.50	106.50	0	3,406	0.00%
2023/10/20	1	103.50	1	104.50	106.50	0	3,405	0.00%
2023/10/18	1	105.50	1	106.00	105.50	0	3,449	0.00%
2023/10/17	2	107.50	2	108.25	107.00	0	3,445	0.00%
2023/10/16	1	107.50	1	108.00	108.50	0	3,457	0.00%
2023/10/13	4	106.13	2	107.25	108.00	2	3,490	0.06%
2023/10/12	1	107.50	2	107.25	108.00	-1	3,510	-0.03%
2023/10/02	1	104.00	1	104.50	103.50	0	3,476	0.00%
2023/09/27	1	101.00	1	101.50	102.00	0	3,494	0.00%
2023/09/26	1	102.50	1	102.00	101.50	0	3,495	0.00%
2023/09/25	0	0.00	2	103.50	103.00	-2	3,498	-0.06%
2023/09/22	1	103.50	6	101.60	103.50	-5	3,520	-0.14%
2023/09/21	5	100.38	2	99.70	99.60	3	3,548	0.08%
2023/09/20	2	105.50	2	106.75	103.50	0	3,493	0.00%
2023/09/19	3	107.17	2	110.00	106.00	1	3,442	0.03%
2023/09/18	2	108.00	4	108.00	108.00	-2	3,369	-0.06%
2023/09/15	3	108.00	2	106.75	108.00	1	3,331	0.03%
2023/09/11	3	105.50	4	106.13	105.00	-1	3,251	-0.03%
2023/09/08	3	105.00	3	105.17	106.00	0	3,229	0.00%
2023/09/07	3	108.33	1	110.50	106.50	2	3,205	0.06%
2023/09/06	1	111.00	1	108.50	111.00	0	3,129	0.00%
2023/09/05	4	108.25	4	107.75	107.50	0	3,044	0.00%
2023/09/04	29	109.91	29	110.02	107.00	0	2,971	0.00%
2023/09/01	1	106.50	6	107.75	108.00	-5	2,638	-0.19%
2023/08/30	0	0.00	5	96.00	95.90	-5	2,274	-0.22%
2023/08/18	3	95.37	4	95.35	94.50	-1	2,490	-0.04%
2023/08/17	0	0.00	5	93.88	94.00	-5	2,490	-0.20%
2023/08/16	1	89.60	1	90.20	91.30	0	2,480	0.00%
2023/08/11	5	92.34	4	92.50	91.50	1	2,558	0.04%
2023/08/08	4	92.35	0	0.00	91.30	4	2,629	0.15%
2023/08/07	3	92.67	1	92.90	92.70	2	2,650	0.08%
2023/08/04	1	93.10	0	0.00	93.00	1	2,678	0.04%
2023/08/01	1	94.70	0	0.00	94.70	1	2,797	0.04%
2023/07/31	0	0.00	2	95.95	94.90	-2	2,977	-0.07%
2023/07/28	1	95.50	1	95.40	95.70	0	2,962	0.00%
2023/07/27	1	95.50	2	95.35	95.90	-1	2,936	-0.03%
2023/07/26	1	94.10	0	0.00	94.00	1	2,922	0.03%
2023/07/24	4	94.65	0	0.00	94.10	4	2,945	0.14%
2023/07/19	1	99.50	0	0.00	98.50	1	2,970	0.03%
2023/07/17	0	0.00	3	98.27	100.50	-3	2,991	-0.10%
2023/07/14	1	97.90	2	97.80	97.90	-1	2,973	-0.03%
2023/07/13	0	0.00	3	96.90	96.40	-3	3,004	-0.10%
2023/07/12	6	95.70	0	0.00	95.60	6	3,029	0.20%
2023/07/07	1	93.40	1	94.00	94.70	0	3,602	0.00%
2023/07/05	1	97.20	1	97.80	96.10	0	3,830	0.00%
2023/07/03	0	0.00	2	96.35	96.50	-2	3,832	-0.05%
2023/06/30	16	96.53	1	97.30	95.40	15	3,864	0.39%
2023/06/29	16	96.76	4	96.18	96.80	12	3,841	0.31%
2023/06/27	2	94.15	0	0.00	93.60	2	3,781	0.05%
2023/06/26	2	94.25	1	94.80	94.80	1	3,767	0.03%
2023/06/21	1	95.80	1	96.40	94.90	0	3,782	0.00%
2023/06/20	1	94.90	0	0.00	94.80	1	3,767	0.03%
2023/06/19	2	95.45	0	0.00	95.30	2	3,758	0.05%
2023/06/16	2	96.30	1	96.00	95.80	1	3,753	0.03%
2023/06/13	1	95.10	2	95.85	96.10	-1	3,752	-0.03%
2023/06/12	2	94.85	0	0.00	94.80	2	3,752	0.05%
2023/06/09	1	95.60	2	96.15	96.10	-1	3,703	-0.03%
2023/06/08	4	95.90	1	96.20	95.10	3	3,694	0.08%
2023/06/07	1	98.40	1	99.10	99.10	0	3,651	0.00%
2023/06/06	6	101.40	1	101.50	99.00	5	3,634	0.14%
2023/06/05	2	103.50	3	104.67	104.50	-1	3,576	-0.03%
2023/06/02	0	105.50	2	105.25	105.50	-2	3,542	-0.06%
2023/06/01	2	102.75	2	103.25	102.50	0	3,538	0.00%
2023/05/31	8	103.75	7	102.93	104.00	1	3,541	0.03%
2023/05/30	1	100.50	2	100.50	100.00	-1	3,488	-0.03%
2023/05/29	2	100.50	1	101.00	101.00	1	3,544	0.03%
2023/05/26	3	99.27	3	99.70	100.50	0	3,572	0.00%
2023/05/25	4	99.25	3	99.47	99.50	1	3,578	0.03%
2023/05/23	3	99.60	3	100.00	100.00	0	3,626	0.00%
2023/05/19	1	99.80	1	98.70	98.60	0	3,757	0.00%
2023/05/18	1	100.00	2	100.50	100.00	-1	3,904	-0.03%
2023/05/17	2	99.25	2	99.00	98.40	0	3,903	0.00%
2023/05/16	4	98.28	4	97.95	98.20	0	3,933	0.00%
2023/05/15	4	94.28	4	94.55	95.20	0	3,896	0.00%
2023/05/10	4	99.18	4	99.68	98.70	0	3,936	0.00%
2023/05/09	4	98.68	4	99.05	99.00	0	3,924	0.00%
2023/05/08	4	99.80	4	99.80	99.80	0	3,908	0.00%
2023/05/05	5	100.76	6	100.30	102.00	-1	3,817	-0.03%
2023/05/02	1	95.70	0	0.00	95.90	1	4,090	0.02%
2023/04/25	1	94.80	0	0.00	93.30	1	4,030	0.02%
2023/04/20	0	0.00	11	103.09	102.00	-11	3,892	-0.28%
2023/04/19	6	105.08	0	0.00	103.00	6	3,884	0.15%
2023/04/17	6	107.83	0	0.00	107.00	6	3,789	0.16%
2023/04/14	4	111.25	1	110.50	110.50	3	3,725	0.08%
2023/04/13	1	113.00	3	110.50	109.00	-2	3,574	-0.06%
2023/04/12	4	108.13	4	109.38	110.00	0	3,373	0.00%
2023/04/11	1	102.00	2	101.50	102.50	-1	3,130	-0.03%
2023/04/10	0	0.00	11	100.27	100.00	-11	3,037	-0.36%
2023/03/30	2	96.00	2	95.50	95.50	0	2,825	0.00%
2023/03/24	0	0.00	1	98.00	98.00	-1	2,895	-0.03%
2023/03/09	2	101.25	0	0.00	98.70	2	2,871	0.07%
2023/03/07	10	102.50	1	102.00	102.00	9	2,838	0.32%
2023/03/06	1	100.00	16	100.91	102.00	-15	2,805	-0.53%
2023/03/01	3	96.60	1	96.10	97.10	2	2,690	0.07%
2023/02/24	13	100.62	3	100.50	100.50	10	2,619	0.38%
2023/02/22	1	99.00	1	98.30	98.10	0	2,553	0.00%
2023/02/21	5	101.80	4	100.88	101.00	1	2,515	0.04%
2023/02/16	4	100.38	5	100.30	100.50	-1	2,360	-0.04%
2023/02/15	1	94.20	2	93.70	93.90	-1	2,239	-0.04%
2023/02/14	4	95.00	3	95.20	95.70	1	2,217	0.05%
2023/02/10	0	0.00	1	93.00	93.00	-1	2,224	-0.04%
2023/02/09	1	95.70	0	0.00	94.80	1	2,220	0.05%
2023/02/08	3	99.20	3	98.60	98.70	0	2,154	0.00%
2023/02/06	1	100.00	1	98.70	98.70	0	2,182	0.00%
2023/02/02	0	0.00	6	102.00	101.50	-6	2,212	-0.27%
2023/02/01	0	0.00	4	96.55	98.80	-4	2,022	-0.20%
2023/01/31	0	0.00	3	88.90	89.90	-3	1,830	-0.16%
2023/01/30	1	87.70	2	87.25	87.70	-1	1,790	-0.06%
2023/01/10	1	85.20	1	85.40	86.00	0	1,854	0.00%
2023/01/05	0	0.00	1	81.60	81.00	-1	1,850	-0.05%
2022/12/26	1	78.80	0	0.00	79.00	1	1,930	0.05%
2022/12/20	1	80.60	0	0.00	78.00	1	1,984	0.05%
2022/12/15	1	83.30	1	82.80	82.80	0	1,961	0.00%
2022/12/14	1	82.00	2	82.85	83.20	-1	1,983	-0.05%
2022/12/09	4	82.68	0	0.00	82.10	4	1,964	0.20%
2022/12/08	1	82.20	1	82.40	82.40	0	1,972	0.00%
2022/12/06	2	86.50	0	0.00	85.80	2	1,964	0.10%
2022/11/15	0	0.00	1	87.30	88.40	-1	1,980	-0.05%
2022/11/02	0	0.00	1	80.00	79.50	-1	1,824	-0.05%
2022/11/01	0	0.00	1	81.40	81.50	-1	1,785	-0.06%
2022/10/31	0	0.00	5	77.26	79.00	-5	1,729	-0.29%
2022/10/28	6	75.23	0	0.00	73.10	6	1,671	0.36%
2022/10/27	1	78.50	3	78.60	79.00	-2	1,631	-0.12%
2022/10/07	0	0.00	2	78.60	78.40	-2	1,620	-0.12%
2022/10/03	0	0.00	1	74.00	74.00	-1	1,648	-0.06%
2022/09/28	1	74.00	0	0.00	73.30	1	1,679	0.06%
2022/09/26	1	77.70	1	77.00	77.00	0	1,720	0.00%
2022/09/20	1	87.70	0	0.00	86.60	1	1,763	0.06%
2022/09/13	2	92.90	3	92.80	92.90	-1	1,776	-0.06%
2022/09/12	1	90.70	1	92.60	92.90	0	1,817	0.00%
2022/09/07	0	0.00	1	84.90	84.20	-1	1,786	-0.06%
2022/09/06	1	86.00	0	0.00	86.00	1	1,814	0.06%
2022/09/05	0	0.00	2	87.30	87.40	-2	1,820	-0.11%
2022/09/02	1	90.00	1	90.00	89.90	0	1,830	0.00%
2022/09/01	1	90.60	0	0.00	90.20	1	1,837	0.05%
2022/08/31	0	0.00	1	93.00	93.00	-1	1,821	-0.05%
2022/08/30	1	90.80	0	0.00	91.60	1	1,817	0.06%
2022/08/19	1	94.70	0	0.00	94.80	1	1,950	0.05%
2022/08/15	1	95.20	0	0.00	94.70	1	1,914	0.05%
2022/08/12	0	0.00	1	93.30	93.50	-1	1,913	-0.05%
2022/08/11	0	0.00	3	91.53	91.50	-3	1,917	-0.16%
2022/08/10	1	90.00	1	89.50	89.50	0	1,954	0.00%
2022/08/08	5	94.00	3	94.40	94.00	2	1,963	0.10%
2022/08/05	1	96.10	2	95.90	96.20	-1	1,966	-0.05%
2022/08/04	9	94.88	7	94.27	94.70	2	2,001	0.10%
2022/08/02	4	96.35	3	95.80	96.00	1	2,068	0.05%
2022/08/01	4	99.43	3	100.00	99.40	1	2,112	0.05%
2022/07/21	0	0.00	1	102.00	102.50	-1	2,237	-0.04%
2022/07/19	0	0.00	2	99.30	99.90	-2	2,217	-0.09%
2022/07/15	0	0.00	5	95.66	96.30	-5	2,184	-0.23%
2022/06/30	1	91.00	2	89.85	89.70	-1	2,029	-0.05%
2022/06/24	1	95.20	0	0.00	95.00	1	1,995	0.05%
2022/06/22	1	95.60	1	93.80	93.10	0	1,977	0.00%
2022/06/20	1	96.20	2	94.80	94.50	-1	1,961	-0.05%
2022/06/17	1	101.00	1	102.00	100.50	0	1,903	0.00%
2022/06/16	3	105.33	1	103.00	103.00	2	1,869	0.11%
2022/06/15	3	107.50	1	105.50	105.50	2	1,869	0.11%
2022/06/14	0	0.00	2	107.50	107.50	-2	1,882	-0.11%
2022/06/13	1	109.00	0	0.00	107.00	1	1,903	0.05%
2022/06/10	2	114.50	0	0.00	113.50	2	1,898	0.11%
2022/06/07	1	119.00	2	118.50	118.00	-1	1,903	-0.05%
2022/06/01	3	117.00	0	0.00	116.50	3	1,952	0.15%
2022/05/27	0	0.00	1	115.00	116.00	-1	1,899	-0.05%
2022/05/25	0	0.00	1	109.50	111.00	-1	1,904	-0.05%
2022/05/24	2	110.25	2	109.00	108.00	0	1,942	0.00%
2022/05/20	3	111.17	0	0.00	111.50	3	2,002	0.15%
2022/05/18	2	114.25	1	113.00	113.00	1	2,013	0.05%
2022/05/16	1	107.00	1	106.50	106.50	0	1,962	0.00%
2022/05/13	0	0.00	1	106.50	106.50	-1	1,960	-0.05%
2022/05/12	1	105.00	1	105.50	104.00	0	1,959	0.00%
2022/05/11	8	106.69	2	107.50	107.00	6	1,937	0.31%
2022/05/10	1	106.00	1	106.50	109.50	0	1,916	0.00%
2022/05/06	2	113.50	2	113.00	113.00	0	1,844	0.00%
2022/05/04	4	118.00	1	118.50	117.50	3	1,823	0.16%
2022/05/03	1	121.50	1	123.00	123.50	0	1,783	0.00%
2022/04/29	1	123.00	1	123.00	122.50	0	1,790	0.00%
2022/04/28	1.1	122.03	0	0.00	122.50	1.1	1,798	0.06%
2022/04/27	1	117.50	1	118.50	121.00	0	1,787	0.00%
2022/04/25	1	122.50	0	0.00	121.50	1	1,827	0.05%
2022/04/22	0	0.00	1	129.00	129.00	-1	1,809	-0.06%
2022/04/20	2	128.50	1	130.50	129.00	1	1,853	0.05%
2022/04/18	0.1	128.50	0	0.00	128.00	0.1	1,927	0.01%
2022/04/15	0	0.00	1	128.50	129.00	-1	1,936	-0.05%
2022/04/13	1	131.50	1	132.00	132.00	0	2,013	0.00%
2022/04/11	3	133.33	2	128.50	128.50	1	2,361	0.04%
2022/04/07	1	138.00	0	0.00	135.50	1	2,394	0.04%
2022/04/06	2	139.00	0	0.00	139.50	2	2,384	0.08%
2022/04/01	1	140.50	0	0.00	141.00	1	2,389	0.04%
2022/03/31	0	0.00	1	144.00	142.00	-1	2,416	-0.04%
2022/03/30	0	0.00	4	144.25	143.50	-4	2,449	-0.16%
2022/03/29	0	139.50	0	0.00	141.00	0	2,473	0.00%
2022/03/28	2	139.00	0	0.00	140.00	2	2,517	0.08%
2022/03/25	3	143.17	0	0.00	141.00	3	2,537	0.12%
2022/03/24	0	0.00	1	143.50	144.00	-1	2,548	-0.04%
2022/03/21	1	144.00	0	0.00	144.00	1	2,726	0.04%
2022/03/17	1	143.00	3	142.50	144.50	-2	2,810	-0.07%
2022/03/16	1.2	137.33	0	0.00	136.00	1.2	2,793	0.04%
2022/03/14	1	141.00	1	141.50	141.50	0	2,835	0.00%
2022/03/11	2.1	141.00	2	141.00	141.50	0.1	2,949	0.00%
2022/03/09	4	139.38	2	140.25	139.50	2	3,012	0.07%
2022/03/08	2	139.25	1	138.00	138.00	1	3,068	0.03%
2022/03/07	2	141.75	1	143.00	142.00	1	3,125	0.03%
2022/03/04	1	148.50	0	0.00	148.00	1	3,559	0.03%
2022/03/01	0	0.00	2	152.00	151.00	-2	3,751	-0.05%
2022/02/25	1	146.50	14	147.07	146.00	-13	3,827	-0.34%
2022/02/24	3	147.67	1	150.00	146.50	2	3,894	0.05%
2022/02/23	4	153.00	4	151.50	151.50	0	3,966	0.00%
2022/02/21	1	155.00	1	156.50	157.50	0	4,181	0.00%
2022/02/18	1	156.50	0	0.00	157.00	1	4,352	0.02%
2022/02/17	0	0.00	1	158.00	158.50	-1	4,386	-0.02%
2022/02/14	1	154.50	1	155.50	154.50	0	4,496	0.00%
2022/01/25	1	152.00	1	151.00	151.00	0	5,207	0.00%
2022/01/24	1	152.00	1	153.00	154.00	0	5,208	0.00%
2022/01/21	0	0.00	1	156.00	155.50	-1	5,227	-0.02%
2022/01/17	1	154.00	2	156.50	157.00	-1	5,263	-0.02%
2022/01/14	1	151.00	1	153.00	154.50	0	5,266	0.00%
2022/01/13	2	153.75	1	154.50	154.50	1	5,271	0.02%
2022/01/12	3	157.50	0	0.00	156.00	3	5,279	0.06%
2022/01/11	7	161.71	3	160.33	160.50	4	5,269	0.08%
2022/01/05	0	0.00	1	172.50	173.00	-1	5,265	-0.02%
2022/01/04	2	176.50	11	176.86	177.00	-9	5,217	-0.17%
2022/01/03	4	168.00	2	170.75	171.00	2	4,972	0.04%
2021/12/30	0	0.00	1	167.00	167.00	-1	4,978	-0.02%
2021/12/29	2	166.00	0	0.00	166.50	2	5,008	0.04%
2021/12/23	1	170.50	0	0.00	169.00	1	5,131	0.02%
2021/12/22	0	0.00	3.1	169.48	169.00	-3.1	5,181	-0.06%
2021/12/20	0	0.00	1	165.00	165.00	-1	5,171	-0.02%
2021/12/17	1	166.50	1	166.50	166.50	0	5,157	0.00%
2021/12/16	3	168.00	2	166.00	166.00	1	5,136	0.02%
2021/12/15	1	168.50	0	0.00	167.50	1	5,114	0.02%
2021/12/13	2	162.75	0	0.00	162.00	2	5,000	0.04%
2021/12/10	1	164.00	1	164.50	164.00	0	4,978	0.00%
2021/12/09	2	166.25	0	0.00	167.00	2	4,960	0.04%
2021/12/08	2	164.75	0	0.00	164.00	2	4,937	0.04%
2021/12/07	2	164.50	0	0.00	164.00	2	4,901	0.04%
2021/12/06	1	169.00	0	0.00	169.00	1	4,809	0.02%
2021/12/02	3	171.83	0	0.00	171.00	3	4,774	0.06%
2021/12/01	2	175.00	0	0.00	174.50	2	4,705	0.04%
2021/11/26	1	174.00	0	0.00	173.00	1	4,068	0.02%
2021/11/25	0	0.00	1	179.00	178.50	-1	4,027	-0.02%
2021/11/24	1	180.00	0	0.00	179.50	1	3,993	0.03%
2021/11/23	0	0.00	1	180.00	180.00	-1	3,928	-0.03%
2021/11/22	3	180.00	7	182.29	183.50	-4	3,864	-0.10%
2021/11/18	1	175.50	3	175.67	175.00	-2	3,691	-0.05%
2021/11/17	2	165.00	4	169.88	171.00	-2	3,533	-0.06%
2021/11/16	4	160.50	0	0.00	160.50	4	3,392	0.12%
2021/11/10	1	159.50	1	159.50	159.00	0	3,368	0.00%
2021/11/05	4	154.75	0	0.00	154.00	4	3,245	0.12%
2021/11/04	2	159.75	1	162.00	157.50	1	3,204	0.03%
2021/11/03	1	148.50	0	0.00	158.00	1	2,986	0.03%
2021/10/27	1	150.00	1	151.50	151.50	0	2,699	0.00%
2021/10/14	0	0.00	3	141.50	142.00	-3	2,803	-0.11%
2021/10/13	5	140.50	5	139.50	138.50	0	2,790	0.00%
2021/10/12	3	144.50	1	144.50	144.00	2	2,750	0.07%
2021/10/08	1	149.00	0	0.00	148.00	1	2,757	0.04%
2021/10/07	2	145.50	0	0.00	150.00	2	2,769	0.07%
2021/10/06	12	144.00	2	143.50	143.50	10	2,748	0.36%
2021/10/05	2	144.00	3	144.67	149.00	-1	2,729	-0.04%
2021/10/04	0	0.00	1	146.50	146.00	-1	2,731	-0.04%
2021/10/01	2	152.00	2	149.00	149.50	0	2,788	0.00%
2021/09/30	3	153.17	2	153.00	153.00	1	2,839	0.04%
2021/09/29	6	152.67	5	152.50	155.00	1	2,848	0.04%
2021/09/28	4	158.63	2	160.00	158.00	2	2,819	0.07%
2021/09/27	2	165.25	1	165.50	163.50	1	2,851	0.04%
2021/09/24	2	166.50	2	167.00	166.50	0	3,018	0.00%
2021/09/22	0	0.00	1	166.00	165.00	-1	3,268	-0.03%
2021/09/17	2	169.00	2	168.50	170.50	0	3,270	0.00%
2021/09/15	2	169.00	2	170.50	167.50	0	3,294	0.00%
2021/09/10	4	175.00	4	173.00	175.00	0	3,390	0.00%
2021/09/09	5	175.10	4	174.00	174.00	1	3,462	0.03%
2021/09/07	3	179.17	2	180.00	178.50	1	3,636	0.03%
2021/09/03	2	182.50	2	182.50	182.00	0	3,848	0.00%
2021/09/01	0	0.00	10	184.50	186.50	-10	3,923	-0.25%
2021/08/31	1	180.00	0	0.00	180.50	1	3,923	0.03%
2021/08/30	3	185.00	1	183.50	183.50	2	3,941	0.05%
2021/08/27	1	190.00	0	0.00	189.00	1	3,972	0.03%
2021/08/23	2	182.50	2	181.00	183.00	0	4,131	0.00%
2021/08/20	3	176.00	3	176.33	178.00	0	4,185	0.00%
2021/08/19	10	179.05	9	181.33	177.00	1	4,218	0.02%
2021/08/18	1	184.00	1	186.00	190.00	0	4,193	0.00%
2021/08/17	1	185.00	2	184.50	183.50	-1	4,289	-0.02%
2021/08/16	5	186.10	6	186.25	188.00	-1	4,359	-0.02%
2021/08/13	9	189.72	9	191.22	188.00	0	4,494	0.00%
2021/08/12	5	195.40	5	196.00	195.00	0	4,504	0.00%
2021/08/11	4	196.63	4	196.13	194.50	0	4,575	0.00%
2021/08/10	7	199.79	6	201.00	197.50	1	4,678	0.02%
2021/08/09	1.2	203.08	3	201.50	201.00	-1.8	4,792	-0.04%
2021/08/06	2	204.00	1	205.00	204.50	1	4,976	0.02%
2021/08/05	3	209.00	5	207.50	208.00	-2	5,084	-0.04%
2021/08/04	0.2	206.00	1	206.50	206.00	-0.8	5,323	-0.02%
2021/08/03	1	209.50	0	0.00	206.50	1	5,482	0.02%
2021/07/29	4	203.25	4	205.00	204.50	0	5,703	0.00%
2021/07/28	7	203.50	7	199.86	203.50	0	5,801	0.00%
2021/07/22	0	0.00	2.1	210.50	210.50	-2.1	6,007	-0.03%
2021/07/21	0	0.00	2	207.50	205.00	-2	5,973	-0.03%
2021/07/20	2	205.50	5	206.00	206.50	-3	5,962	-0.05%
2021/07/16	1	213.50	0	0.00	214.00	1	6,002	0.02%
2021/07/15	2	215.25	0	0.00	215.50	2	6,041	0.03%
2021/07/13	0	0.00	1	213.00	213.00	-1	6,161	-0.02%
2021/07/12	0	0.00	1	212.00	211.50	-1	6,178	-0.02%
2021/07/09	1	212.00	6	211.42	211.00	-5	6,205	-0.08%
2021/07/08	0	0.00	1	215.00	213.50	-1	6,299	-0.02%
2021/07/07	0	0.00	2	220.00	218.00	-2	6,299	-0.03%
2021/07/06	0	0.00	1	216.50	216.00	-1	6,251	-0.02%
2021/07/05	3	212.50	1	212.50	212.00	2	6,294	0.03%
2021/07/02	3	210.83	4	210.88	211.00	-1	6,464	-0.02%
2021/07/01	6	217.50	4	214.88	214.00	2	6,527	0.03%
2021/06/30	1	216.50	2	217.75	227.50	-1	6,425	-0.02%
2021/06/29	1	213.50	8	214.06	213.50	-7	6,349	-0.11%
2021/06/28	0	0.00	1	213.50	213.00	-1	6,298	-0.02%
2021/06/23	1	210.00	6	210.33	212.00	-5	6,544	-0.08%
2021/06/22	2	206.00	1	210.50	206.00	1	6,625	0.02%
2021/06/21	1	207.00	10	207.00	207.00	-9	6,642	-0.14%
2021/06/18	3	215.00	0	0.00	213.50	3	6,653	0.05%
2021/06/17	0	0.00	4	216.13	217.00	-4	6,663	-0.06%
2021/06/16	0	0.00	1	214.00	212.50	-1	6,656	-0.02%
2021/06/15	0	0.00	1.1	211.66	218.00	-1.1	6,683	-0.02%
2021/06/11	0	0.00	1	208.00	207.00	-1	6,593	-0.02%
2021/06/09	1	204.50	0	0.00	205.50	1	6,867	0.01%
2021/06/08	1	204.00	3	202.00	203.00	-2	7,029	-0.03%
2021/06/07	3	200.00	0	0.00	199.50	3	7,359	0.04%
2021/06/04	4	201.75	4	201.00	202.00	0	7,451	0.00%
2021/06/03	6	205.33	6	205.17	206.00	0	7,585	0.00%
2021/06/02	3	205.50	0	0.00	204.50	3	7,708	0.04%
2021/05/31	2	209.25	0	0.00	210.00	2	7,814	0.03%
2021/05/28	0	0.00	1	204.50	207.50	-1	7,883	-0.01%
2021/05/27	1	202.00	0	0.00	201.00	1	7,949	0.01%
2021/05/25	8	200.88	3	202.33	204.50	5	8,404	0.06%
2021/05/24	1	189.00	2	194.75	198.50	-1	8,596	-0.01%
2021/05/21	2	193.50	2	192.00	192.00	0	8,846	0.00%
2021/05/20	1	188.50	2	195.00	189.50	-1	9,074	-0.01%
2021/05/19	5	190.20	4	189.88	192.50	1	9,315	0.01%
2021/05/18	1	194.50	0	0.00	194.50	1	9,625	0.01%
2021/05/17	3	183.83	4	185.63	184.00	-1	9,952	-0.01%
2021/05/14	1	197.50	1	200.00	195.00	0	9,886	0.00%
2021/05/13	2	191.00	10	186.35	191.50	-8	9,736	-0.08%
2021/05/12	10	193.60	6	196.83	190.00	4	9,752	0.04%
2021/05/11	11	209.00	1	206.50	205.00	10	9,599	0.10%
2021/05/07	11	228.59	0	0.00	231.00	11	9,587	0.11%
2021/05/06	2	219.00	2	217.00	218.00	0	9,553	0.00%
2021/05/05	0	0.00	1	218.50	214.00	-1	9,563	-0.01%
2021/05/04	11	225.36	0	0.00	224.00	11	9,753	0.11%
2021/05/03	13	233.00	3.1	232.79	228.50	9.9	9,876	0.10%
2021/04/29	4	243.50	4	243.75	242.50	0	9,839	0.00%
2021/04/27	2	244.00	2	243.00	246.00	0	10,010	0.00%
2021/04/26	0.1	246.50	0	0.00	244.50	0.1	10,064	0.00%
2021/04/23	2	244.50	2	245.00	244.00	0	10,141	0.00%
2021/04/22	1	249.00	0	0.00	240.50	1	10,322	0.01%
2021/04/21	7	251.00	1	248.00	248.00	6	10,562	0.06%
2021/04/20	1	255.00	1	254.50	251.50	0	10,762	0.00%
2021/04/19	6	250.17	8	248.38	250.00	-2	10,855	-0.02%
2021/04/16	4	246.00	5	246.00	246.50	-1	11,082	-0.01%
2021/04/15	1	245.00	0	0.00	245.00	1	11,601	0.01%
2021/04/14	8	243.31	7	245.14	243.00	1	11,708	0.01%
2021/04/13	5	249.50	4	252.75	246.50	1	11,803	0.01%
2021/04/12	4	250.50	4.1	254.26	250.50	-0.1	11,900	0.00%
2021/04/09	2.1	255.05	0	0.00	254.50	2.1	11,928	0.02%
2021/04/08	2	263.50	7	262.14	261.00	-5	11,979	-0.04%
2021/04/07	1	257.00	3	257.00	259.50	-2	11,879	-0.02%
2021/04/06	1	257.00	0	0.00	255.50	1	11,910	0.01%
2021/04/01	5	252.50	5	251.10	253.50	0	11,983	0.00%
2021/03/31	2	250.50	2	253.00	249.50	0	12,063	0.00%
2021/03/30	9	255.50	9	253.89	253.50	0	12,483	0.00%
2021/03/29	2	252.75	3	251.33	251.50	-1	12,555	-0.01%
2021/03/26	4	252.00	5	247.30	252.50	-1	12,624	-0.01%
2021/03/25	4	243.13	2	248.50	241.50	2	12,686	0.02%
2021/03/24	3	247.67	3	247.83	248.00	0	12,729	0.00%
2021/03/23	1	249.00	1	252.50	249.00	0	12,952	0.00%
2021/03/22	3	248.00	3	253.50	253.00	0	13,122	0.00%
2021/03/19	2	246.50	2	247.00	249.00	0	13,449	0.00%
2021/03/18	8	251.88	7	255.43	252.00	1	13,616	0.01%
2021/03/17	0	0.00	27	258.00	255.50	-27	14,218	-0.19%
2021/03/12	1	255.50	1	255.50	254.00	0	15,567	0.00%
2021/03/11	30	257.28	7	255.50	258.00	23	15,712	0.15%
2021/03/10	3	242.00	1	245.50	238.50	2	15,488	0.01%
2021/03/09	7	240.50	7	242.29	242.00	0	15,556	0.00%
2021/03/08	5	245.30	31	247.47	240.50	-26	15,530	-0.17%
2021/03/05	1	249.50	0	0.00	249.00	1	15,774	0.01%
2021/03/04	4	256.63	3	255.50	254.00	1	15,815	0.01%
2021/03/03	3	253.50	6	255.58	260.50	-3	15,784	-0.02%
2021/03/02	11	256.59	9	259.56	251.00	2	15,690	0.01%
2021/02/26	16	257.41	12	258.92	254.00	4	15,887	0.03%
2021/02/25	11	272.59	10	273.85	269.00	1	15,906	0.01%
2021/02/24	8	277.88	3	271.00	271.50	5	15,768	0.03%
2021/02/23	30	278.70	3	280.17	289.00	27	15,814	0.17%
2021/02/22	2	283.25	3	276.67	279.00	-1	15,578	-0.01%
2021/02/19	3	257.17	5	261.30	265.00	-2	15,256	-0.01%
2021/02/18	6	260.42	3	259.33	255.50	3	15,043	0.02%
2021/02/17	2	250.00	3	252.17	259.50	-1	14,819	-0.01%
2021/02/05	0	0.00	7	235.00	236.00	-7	14,448	-0.05%
2021/02/04	3	235.67	3	233.50	232.50	0	14,569	0.00%
2021/02/03	2	236.50	6	235.00	237.00	-4	14,672	-0.03%
2021/02/02	3	232.00	1	234.50	232.50	2	14,724	0.01%
2021/02/01	3	225.00	5	224.30	229.00	-2	14,787	-0.01%
2021/01/29	3	224.50	2	230.00	220.50	1	14,800	0.01%
2021/01/28	3	228.50	2	230.25	227.00	1	14,910	0.01%
2021/01/27	2	233.50	0	0.00	233.00	2	15,379	0.01%
2021/01/26	1	239.50	1	239.00	232.00	0	15,864	0.00%
2021/01/25	4	235.00	5	234.80	239.00	-1	15,610	-0.01%
2021/01/22	1	233.00	1	232.50	231.50	0	15,424	0.00%
2021/01/21	1	229.00	1	228.00	228.00	0	15,383	0.00%
2021/01/20	2	226.50	0	0.00	225.50	2	15,360	0.01%
2021/01/15	1	238.00	1	233.00	232.00	0	15,245	0.00%
2021/01/13	1	237.00	2	236.00	238.50	-1	14,801	-0.01%
2021/01/12	5	235.20	1	232.00	232.50	4	14,567	0.03%
2021/01/11	4	242.00	5	241.60	242.00	-1	14,368	-0.01%
2021/01/08	4	238.63	8	238.44	238.50	-4	14,159	-0.03%
2021/01/07	0	0.00	1	231.00	230.50	-1	13,599	-0.01%
2021/01/06	3	226.83	1	225.50	224.00	2	13,473	0.01%
2021/01/05	1	234.50	3	233.67	233.00	-2	13,324	-0.02%
2021/01/04	1	229.00	1	229.00	230.00	0	13,194	0.00%
2020/12/31	1	230.50	1	230.50	230.50	0	13,151	0.00%
2020/12/30	1	226.00	2	227.25	228.50	-1	13,011	-0.01%
2020/12/29	2	225.00	1	224.00	224.50	1	12,945	0.01%
2020/12/28	0	0.00	2	224.00	222.50	-2	12,863	-0.02%
2020/12/25	1	225.00	1	226.00	223.00	0	12,777	0.00%
2020/12/24	7	227.21	0	0.00	227.00	7	12,763	0.05%
2020/12/23	0	0.00	1	221.50	220.50	-1	12,322	-0.01%
2020/12/21	1	225.00	1	218.00	221.50	0	12,204	0.00%
2020/12/18	1	224.50	0	0.00	222.50	1	12,012	0.01%
2020/12/17	3	222.67	4	227.00	230.00	-1	11,871	-0.01%
2020/12/16	1	232.50	3	230.33	230.50	-2	11,616	-0.02%
2020/12/15	2	228.75	4	226.50	223.00	-2	11,399	-0.02%
2020/12/14	1	239.00	0	0.00	237.50	1	11,035	0.01%
2020/12/11	5	238.00	2	242.00	242.00	3	10,796	0.03%
2020/12/10	6	235.92	4	237.50	235.00	2	10,109	0.02%
2020/12/09	3	225.00	10	227.60	230.00	-7	9,196	-0.08%
2020/12/08	0	0.00	1	208.00	209.50	-1	8,527	-0.01%
2020/12/07	0	0.00	1	212.00	208.50	-1	8,444	-0.01%
2020/12/03	1	204.00	2	202.50	201.50	-1	8,149	-0.01%
2020/12/02	3	198.83	2	198.50	199.00	1	7,986	0.01%
2020/12/01	1	198.00	4	202.75	202.00	-3	7,892	-0.04%
2020/11/30	0	0.00	2	195.25	194.50	-2	7,538	-0.03%
2020/11/26	0	0.00	2	188.25	188.50	-2	7,376	-0.03%
2020/11/25	2	186.75	0	0.00	184.50	2	7,356	0.03%
2020/11/24	0	0.00	12	196.75	191.50	-12	7,075	-0.17%
2020/11/20	1	192.50	0	0.00	191.50	1	6,696	0.01%
2020/11/19	1	191.00	1	190.50	189.00	0	6,377	0.00%
2020/11/17	0	0.00	1	187.50	187.00	-1	6,428	-0.02%
2020/11/16	0	0.00	2	190.00	188.00	-2	6,612	-0.03%
2020/11/13	1	186.00	0	0.00	187.00	1	6,632	0.02%
2020/11/11	0	0.00	1	186.00	186.00	-1	6,606	-0.02%
2020/11/10	2	184.50	1	186.00	182.00	1	6,482	0.02%
2020/11/09	1	182.00	0	0.00	182.50	1	6,362	0.02%
2020/11/06	0	0.00	1	180.00	178.00	-1	6,352	-0.02%
2020/11/04	4	180.63	4	181.25	181.00	0	6,223	0.00%
2020/11/03	0	0.00	6	178.08	181.50	-6	5,801	-0.10%
2020/10/30	0	0.00	1	165.50	163.50	-1	5,458	-0.02%
2020/10/29	2	160.00	2	161.50	162.00	0	5,439	0.00%
2020/10/27	2	164.00	3	164.17	165.00	-1	5,539	-0.02%
2020/10/26	0	0.00	1	165.00	166.50	-1	5,445	-0.02%
2020/10/23	0	0.00	1	161.50	161.50	-1	5,402	-0.02%
2020/10/22	1	162.00	1	160.50	161.50	0	5,545	0.00%
2020/10/20	1	161.50	2	161.50	161.50	-1	5,642	-0.02%
2020/10/16	3	160.00	3	162.67	161.00	0	5,802	0.00%
2020/10/15	2	160.50	2	159.50	159.50	0	5,776	0.00%
2020/10/14	5	161.80	3	161.00	161.00	2	5,790	0.03%
2020/10/13	0	0.00	1	162.50	162.00	-1	5,807	-0.02%
2020/10/12	6	159.58	4	160.38	159.50	2	5,768	0.03%
2020/10/06	2	158.00	3	158.67	159.50	-1	5,807	-0.02%
2020/10/05	4	153.75	4	156.00	156.50	0	5,843	0.00%
2020/09/29	0	0.00	3	152.33	151.00	-3	5,853	-0.05%
2020/09/28	4	148.25	2	148.00	148.50	2	5,887	0.03%
2020/09/25	3	146.33	6	146.33	146.00	-3	5,970	-0.05%
2020/09/24	3	151.67	4	151.50	149.00	-1	5,947	-0.02%
2020/09/23	3	158.33	4	157.38	157.00	-1	5,876	-0.02%
2020/09/22	2	160.00	3	159.67	158.50	-1	5,928	-0.02%
2020/09/21	2	163.25	2	161.50	161.00	0	6,127	0.00%
2020/09/17	2	163.50	2	165.00	164.00	0	6,368	0.00%
2020/09/16	5	163.10	5	162.60	163.00	0	6,435	0.00%
2020/09/15	3	164.17	2	163.50	163.00	1	6,521	0.02%
2020/09/14	1	160.50	1	163.00	165.00	0	6,601	0.00%
2020/09/11	2	159.50	4	159.88	160.00	-2	6,582	-0.03%
2020/09/10	3	161.67	2	159.50	159.50	1	6,679	0.01%
2020/09/09	1	159.00	1	161.00	161.50	0	6,778	0.00%
2020/09/08	3	160.33	2	158.50	160.00	1	6,772	0.01%
2020/09/07	8	157.00	9	158.28	156.50	-1	6,783	-0.01%
2020/09/04	9	159.17	8	158.75	159.00	1	6,895	0.01%
2020/09/03	4	162.00	3	162.00	161.50	1	6,955	0.01%
2020/09/02	2	160.25	2	160.50	160.50	0	6,998	0.00%
2020/09/01	13	160.62	9	160.83	161.50	4	7,127	0.06%
2020/08/31	8	161.50	7	162.57	160.00	1	7,378	0.01%
2020/08/28	15	162.43	15	162.30	163.00	0	7,790	0.00%
2020/08/27	2	164.25	3	163.50	163.00	-1	7,905	-0.01%
2020/08/26	2	163.00	0	0.00	163.50	2	7,954	0.03%
2020/08/25	9	162.78	9	163.61	163.50	0	8,056	0.00%
2020/08/24	2	162.75	1	162.00	162.50	1	8,121	0.01%
2020/08/21	14	164.25	13	163.81	165.00	1	8,124	0.01%
2020/08/20	12	163.63	12	162.75	161.50	0	8,160	0.00%
2020/08/19	10	179.85	5	182.00	176.00	5	8,130	0.06%
2020/08/18	2	185.00	1	182.50	184.00	1	8,084	0.01%
2020/08/17	4	183.50	6	183.50	183.50	-2	8,076	-0.02%
2020/08/14	2	179.50	1	181.50	181.50	1	8,029	0.01%
2020/08/13	2	182.00	0	0.00	179.00	2	8,198	0.02%
2020/08/12	1	181.00	5	181.20	182.00	-4	8,302	-0.05%
2020/08/11	2	179.25	1	181.50	179.00	1	8,376	0.01%
2020/08/05	2	182.50	1	184.50	184.50	1	8,766	0.01%
2020/08/04	2	180.00	1	181.00	181.00	1	8,672	0.01%
2020/08/03	0	0.00	1	181.50	180.00	-1	8,730	-0.01%
2020/07/31	1	176.00	3	176.50	175.50	-2	8,734	-0.02%
2020/07/29	5	174.40	5	173.10	174.00	0	9,332	0.00%
2020/07/28	8	177.00	7	178.14	175.00	1	9,540	0.01%
2020/07/24	1	178.00	0	0.00	177.00	1	9,761	0.01%
2020/07/23	1	185.00	0	0.00	180.00	1	10,102	0.01%
2020/07/22	1	182.50	1	180.50	185.00	0	10,574	0.00%
2020/07/20	2	177.00	2	174.50	177.00	0	11,391	0.00%
2020/07/16	1	179.00	0	0.00	177.50	1	12,172	0.01%
2020/07/14	2	178.00	2	178.50	178.00	0	12,817	0.00%
2020/07/13	15	181.50	6	179.58	181.50	9	13,201	0.07%
2020/07/09	0	0.00	1	182.00	182.00	-1	13,630	-0.01%
2020/07/08	2	186.25	2	185.75	184.50	0	13,662	0.00%
2020/07/07	1	184.50	0	0.00	183.50	1	13,673	0.01%
2020/07/03	1	182.00	0	0.00	179.00	1	14,388	0.01%
2020/07/01	4	179.00	3	179.50	179.00	1	14,870	0.01%
2020/06/30	1	179.50	1	179.00	179.00	0	14,917	0.00%
2020/06/29	8	184.13	7	184.86	184.00	1	14,871	0.01%
2020/06/24	0	0.00	1	187.50	188.50	-1	14,940	-0.01%
2020/06/23	4	191.00	3	187.67	189.50	1	15,073	0.01%
2020/06/22	6	188.08	6	187.17	187.00	0	15,190	0.00%
2020/06/19	1	191.00	0	0.00	187.00	1	15,381	0.01%
2020/06/18	3	187.50	4	188.38	190.00	-1	15,488	-0.01%
2020/06/17	10	187.60	8	187.69	187.50	2	15,610	0.01%
2020/06/16	2	188.50	3	189.33	189.50	-1	15,707	-0.01%
2020/06/15	1	189.00	0	0.00	184.50	1	15,896	0.01%
2020/06/12	4	184.63	2	185.00	188.00	2	16,091	0.01%
2020/06/11	14	191.07	25	193.64	189.50	-11	16,390	-0.07%
2020/06/10	16	197.50	6	198.08	196.50	10	16,600	0.06%
2020/06/09	6	197.25	7	197.07	197.50	-1	16,865	-0.01%
2020/06/08	2	198.50	1	199.50	197.00	1	17,158	0.01%
2020/06/04	2	204.75	78	199.94	206.00	-76	17,272	-0.44%
2020/06/03	4	193.88	5	192.80	194.50	-1	17,049	-0.01%
2020/06/02	6	190.50	4	190.50	190.00	2	17,052	0.01%
2020/06/01	2	192.00	0	0.00	192.50	2	17,151	0.01%
2020/05/28	1	192.50	4	191.00	187.50	-3	17,442	-0.02%
2020/05/27	2	192.00	1	191.50	191.00	1	17,657	0.01%
2020/05/26	73	192.51	4	191.38	188.00	69	17,910	0.39%
2020/05/25	3	182.00	3	182.17	188.00	0	18,219	0.00%
2020/05/22	8	185.44	7	187.36	184.00	1	18,793	0.01%
2020/05/21	2	190.50	0	0.00	190.00	2	18,843	0.01%
2020/05/20	4	191.38	3	190.00	189.00	1	18,938	0.01%
2020/05/19	0	0.00	1	187.50	190.50	-1	18,858	-0.01%
2020/05/18	1	185.50	0	0.00	183.00	1	18,940	0.01%
2020/05/15	2	189.75	3	190.17	189.00	-1	19,093	-0.01%
2020/05/14	4	193.50	0	0.00	189.00	4	19,045	0.02%
2020/05/13	6	197.33	5	196.30	199.50	1	19,036	0.01%
2020/05/12	13	198.23	14	199.57	197.50	-1	19,007	-0.01%
2020/05/08	6	204.00	4	209.00	203.50	2	19,158	0.01%
2020/05/07	1	207.00	1	210.00	207.00	0	19,294	0.00%
2020/05/06	6	206.33	4	208.75	207.50	2	19,312	0.01%
2020/05/05	3	212.00	6	213.50	207.50	-3	19,402	-0.02%
2020/05/04	8	206.56	6	205.25	209.00	2	19,276	0.01%
2020/04/30	4	213.38	1	216.00	213.00	3	19,328	0.02%
2020/04/29	2	211.75	18	212.00	211.00	-16	19,352	-0.08%
2020/04/28	3	215.17	0	0.00	213.50	3	19,384	0.02%
2020/04/27	8	214.69	8	214.75	215.00	0	19,184	0.00%
2020/04/24	1	207.50	1	208.00	207.50	0	18,697	0.00%
2020/04/23	3	207.33	2	213.50	205.00	1	18,434	0.01%
2020/04/22	4	197.00	8	200.94	211.00	-4	18,035	-0.02%
2020/04/21	3	194.33	0	0.00	192.00	3	17,693	0.02%
2020/04/20	2	198.50	2	196.25	200.00	0	17,741	0.00%
2020/04/17	28	200.57	7	199.36	193.50	21	17,751	0.12%
2020/04/16	3	199.17	1	197.00	199.00	2	17,530	0.01%
2020/04/15	1	191.00	7	192.64	198.00	-6	17,374	-0.03%
2020/04/14	0	0.00	1	179.00	180.00	-1	17,456	-0.01%
2020/04/13	3	176.50	1	177.00	174.50	2	17,915	0.01%
2020/04/10	1	180.00	1	182.50	180.00	0	18,155	0.00%
2020/04/09	3	184.83	2	187.50	181.00	1	18,667	0.01%
2020/04/08	2	171.50	5	179.00	185.00	-3	18,527	-0.02%
2020/04/07	2	171.00	1	169.50	168.50	1	18,612	0.01%
2020/04/06	8	164.25	8	164.25	166.50	0	18,729	0.00%
2020/04/01	0	0.00	1	162.00	162.50	-1	18,774	-0.01%
2020/03/31	1	159.00	1	162.00	161.00	0	18,878	0.00%
2020/03/27	3	167.50	10	168.00	160.50	-7	19,672	-0.04%
2020/03/26	7	164.50	10	159.00	164.50	-3	19,550	-0.02%
2020/03/25	10	164.60	8	164.38	164.00	2	19,704	0.01%
2020/03/24	0	0.00	3	156.33	159.00	-3	19,454	-0.02%
2020/03/23	7	137.36	8	141.38	146.50	-1	19,318	-0.01%
2020/03/20	1	137.50	2	140.75	143.50	-1	19,226	-0.01%
2020/03/19	10	133.85	8	139.25	130.50	2	19,156	0.01%
2020/03/18	9	148.11	8	149.56	144.50	1	18,968	0.01%
2020/03/17	21	151.14	7	151.50	150.00	14	18,798	0.07%
2020/03/16	2	168.00	5	167.10	156.50	-3	18,542	-0.02%
2020/03/13	6	165.92	2	164.50	168.00	4	18,267	0.02%
2020/03/12	9	182.89	6	182.50	178.50	3	18,186	0.02%
2020/03/11	4	202.00	5	202.10	197.00	-1	18,095	-0.01%
2020/03/10	5	199.40	4	197.88	206.00	1	17,973	0.01%
2020/03/09	7	198.50	31	201.87	198.50	-24	17,818	-0.13%
2020/03/06	6	209.08	6	209.00	209.00	0	17,862	0.00%
2020/03/05	4	214.88	0	0.00	214.00	4	17,826	0.02%
2020/03/04	13	210.46	15	211.07	210.50	-2	17,700	-0.01%
2020/03/03	22	221.00	1	226.00	217.00	21	17,473	0.12%
2020/03/02	2	216.75	3	219.33	218.00	-1	17,411	-0.01%
2020/02/27	12	218.38	12	221.96	213.00	0	17,278	0.00%
2020/02/26	10	233.40	5	240.20	228.50	5	16,976	0.03%
2020/02/25	1	250.00	5	247.30	248.50	-4	16,459	-0.02%
2020/02/24	0	0.00	3	237.17	241.00	-3	15,814	-0.02%
2020/02/21	11	239.27	7	238.00	239.50	4	15,703	0.03%
2020/02/20	5	237.00	5	236.30	236.50	0	15,544	0.00%
2020/02/19	10	235.55	8	236.56	235.00	2	15,441	0.01%
2020/02/18	10	241.05	5	242.50	235.00	5	15,240	0.03%
2020/02/17	1	242.50	0	0.00	239.00	1	15,009	0.01%
2020/02/14	6	241.58	6	238.17	242.00	0	15,180	0.00%
2020/02/13	1	236.50	1	240.50	235.50	0	15,116	0.00%
2020/02/12	3	242.67	0	0.00	242.50	3	15,200	0.02%
2020/02/11	1	239.50	5	239.00	241.00	-4	15,113	-0.03%
2020/02/10	1	229.00	2	227.50	228.50	-1	14,959	-0.01%
2020/02/07	2	235.75	1	235.00	235.00	1	14,822	0.01%
2020/02/06	6	238.58	8	239.50	238.50	-2	14,716	-0.01%
2020/02/05	7	238.36	4	239.00	234.50	3	14,526	0.02%
2020/02/04	2	228.75	6	231.33	236.00	-4	14,414	-0.03%
2020/02/03	2	216.50	3	206.00	216.50	-1	14,334	-0.01%
2020/01/31	2	208.75	3	211.67	210.50	-1	14,243	-0.01%
2020/01/30	2	210.50	0	0.00	209.00	2	14,090	0.01%
2020/01/20	2	231.25	2	231.25	232.00	0	13,931	0.00%
2020/01/17	1	229.50	0	0.00	229.50	1	13,978	0.01%
2020/01/16	8	232.13	9	233.56	233.50	-1	13,967	-0.01%
2020/01/15	2	232.75	0	0.00	229.50	2	13,882	0.01%
2020/01/14	2	235.50	4	236.00	236.00	-2	13,684	-0.01%
2020/01/13	8	225.13	4	226.50	227.50	4	13,517	0.03%
2020/01/10	7	233.14	5	236.70	232.50	2	13,301	0.02%
2020/01/09	4	240.38	2	242.00	236.50	2	13,192	0.02%
2020/01/08	4	236.00	5	229.80	236.00	-1	13,095	-0.01%
2020/01/07	7	236.36	9	235.00	235.00	-2	12,912	-0.02%
2020/01/06	3	253.50	3	253.67	252.50	0	12,570	0.00%
2020/01/03	2	251.50	3	251.50	255.50	-1	12,538	-0.01%
2020/01/02	3	238.33	0	0.00	239.50	3	12,203	0.02%
2019/12/31	6	238.08	3	235.67	239.00	3	12,072	0.02%
2019/12/30	1	230.00	2	227.50	230.00	-1	11,647	-0.01%
2019/12/27	2.1	214.21	3	216.17	219.00	-0.9	11,373	-0.01%
2019/12/26	1	206.50	2	214.75	208.50	-1	11,297	-0.01%
2019/12/25	2	213.25	2	211.00	211.50	0	11,741	0.00%
2019/12/24	4	201.63	10	200.95	208.00	-6	11,801	-0.05%
2019/12/23	0	0.00	1	190.00	190.50	-1	11,530	-0.01%
2019/12/20	0	0.00	4	188.63	189.00	-4	11,406	-0.04%
2019/12/19	3	184.00	1	183.50	184.00	2	11,044	0.02%
2019/12/18	2	184.50	1	184.00	183.50	1	11,011	0.01%
2019/12/17	0	0.00	1	184.50	184.50	-1	10,951	-0.01%
2019/12/16	0	0.00	21	186.98	187.00	-21	10,887	-0.19%
2019/12/13	10	183.65	8	182.81	183.50	2	10,801	0.02%
2019/12/12	6	183.00	8	183.63	182.50	-2	10,785	-0.02%
2019/12/11	2	184.00	0	0.00	184.00	2	10,705	0.02%
2019/12/10	2	181.50	0	0.00	182.50	2	10,605	0.02%
2019/12/09	11	183.23	14	185.18	184.00	-3	10,564	-0.03%
2019/12/06	10	179.00	3	180.50	181.00	7	10,324	0.07%
2019/12/05	1	175.00	1	176.00	176.00	0	10,201	0.00%
2019/12/04	0	0.00	1	179.00	175.50	-1	10,186	-0.01%
2019/12/03	2	177.00	5	177.50	177.00	-3	10,186	-0.03%
2019/12/02	6	172.67	6	172.92	173.00	0	9,979	0.00%
2019/11/29	0	0.00	6	171.25	170.00	-6	9,953	-0.06%
2019/11/27	2	176.00	1	173.50	176.00	1	10,466	0.01%
2019/11/26	6	173.00	2	173.50	171.00	4	10,336	0.04%
2019/11/25	1	167.00	1	168.50	168.50	0	10,219	0.00%
2019/11/22	0	0.00	4	163.75	163.50	-4	10,157	-0.04%
2019/11/21	6	164.33	5	162.60	165.00	1	10,190	0.01%
2019/11/20	2	166.00	1	168.00	165.50	1	10,185	0.01%
2019/11/19	2	167.50	0	0.00	167.50	2	10,176	0.02%
2019/11/15	2	167.75	0	0.00	166.50	2	10,232	0.02%
2019/11/14	6	169.50	7	167.14	168.50	-1	10,269	-0.01%
2019/11/13	1	169.00	3	169.33	168.00	-2	10,203	-0.02%
2019/11/12	1	163.50	0	0.00	163.50	1	9,994	0.01%
2019/11/11	7	162.36	9	166.83	160.00	-2	9,943	-0.02%
2019/11/08	15	174.37	4	171.75	172.00	11	9,767	0.11%
2019/11/07	9	176.83	13	177.46	175.00	-4	9,722	-0.04%
2019/11/06	1	180.50	3	180.50	180.50	-2	9,754	-0.02%
2019/11/05	5	182.40	3	182.50	182.00	2	9,853	0.02%
2019/11/04	1	182.00	1	181.00	182.00	0	9,902	0.00%
2019/11/01	6	180.25	7	180.00	181.50	-1	9,970	-0.01%
2019/10/31	3	190.00	13	188.54	183.50	-10	9,818	-0.10%
2019/10/30	0	0.00	1	186.00	187.00	-1	9,665	-0.01%
2019/10/29	9	182.61	8	184.00	182.00	1	9,595	0.01%
2019/10/28	2	186.00	2	185.50	185.00	0	9,720	0.00%
2019/10/25	0	0.00	2	184.50	185.50	-2	9,791	-0.02%
2019/10/24	0	0.00	3	184.00	183.50	-3	9,855	-0.03%
2019/10/23	4	181.00	2	181.00	182.00	2	9,833	0.02%
2019/10/22	5	183.40	4	182.00	182.00	1	9,872	0.01%
2019/10/21	1	185.00	0	0.00	183.50	1	9,874	0.01%
2019/10/18	0	0.00	1	181.50	182.50	-1	9,840	-0.01%
2019/10/17	15	179.97	5	179.50	184.00	10	9,817	0.10%
2019/10/16	0	0.00	1	180.50	179.00	-1	9,809	-0.01%
2019/10/15	2	186.50	12	191.00	185.50	-10	9,670	-0.10%
2019/10/14	0	0.00	2	184.75	185.00	-2	9,462	-0.02%
2019/10/09	9	182.00	8	181.50	180.00	1	9,319	0.01%
2019/10/08	1	180.50	6	181.92	181.00	-5	9,103	-0.05%
2019/10/07	2	183.00	3.1	182.84	183.00	-1.1	8,885	-0.01%
2019/10/04	3	178.17	0	0.00	178.00	3	8,757	0.03%
2019/10/03	14	179.50	4	179.25	179.50	10	8,774	0.11%
2019/10/02	1	182.00	0	0.00	182.00	1	8,740	0.01%
2019/10/01	3.1	179.29	17	183.00	183.00	-13.9	8,641	-0.16%
2019/09/27	1	173.00	10	171.80	174.50	-9	8,311	-0.11%
2019/09/26	2	167.00	19	167.61	167.50	-17	8,065	-0.21%
2019/09/24	0	0.00	1	160.00	159.50	-1	7,907	-0.01%
2019/09/23	4	163.00	2	163.00	161.50	2	7,927	0.03%
2019/09/19	1	162.00	4	162.50	162.00	-3	7,996	-0.04%
2019/09/18	1	162.00	0	0.00	163.00	1	8,082	0.01%
2019/09/17	11	162.09	2	163.50	161.00	9	8,147	0.11%
2019/09/16	1	159.00	0	0.00	159.00	1	8,218	0.01%
2019/09/11	0	0.00	4	156.75	158.00	-4	8,719	-0.05%
2019/09/10	5	155.90	4	156.25	156.50	1	8,749	0.01%
2019/09/09	5	157.80	5	160.00	156.00	0	8,791	0.00%
2019/09/06	1	163.50	0	0.00	163.00	1	8,755	0.01%
2019/09/05	2	164.00	1	165.00	162.50	1	8,689	0.01%
2019/09/04	4	160.75	2	160.50	161.00	2	8,600	0.02%
2019/09/03	1	159.00	1	161.00	160.00	0	8,645	0.00%
2019/09/02	10	161.55	1	161.50	160.00	9	8,683	0.10%
2019/08/30	19	158.45	27	158.52	158.00	-8	8,695	-0.09%
2019/08/29	1	148.50	0	0.00	147.50	1	8,440	0.01%
2019/08/28	1	147.00	1	146.50	148.00	0	8,551	0.00%
2019/08/26	1	144.50	3	145.00	144.50	-2	8,724	-0.02%
2019/08/23	4	147.00	1	147.50	148.50	3	8,827	0.03%
2019/08/22	0	0.00	8	146.50	146.00	-8	8,935	-0.09%
2019/08/21	4	149.63	1	148.00	147.50	3	8,975	0.03%
2019/08/20	3	150.83	1	150.00	149.00	2	9,017	0.02%
2019/08/19	2	147.75	4	149.63	150.00	-2	9,090	-0.02%
2019/08/16	2	144.25	2	144.50	145.00	0	9,146	0.00%
2019/08/15	8	142.94	6	143.42	142.50	2	9,183	0.02%
2019/08/14	2	152.25	0	0.00	149.00	2	9,207	0.02%
2019/08/13	1	150.50	1	150.00	150.00	0	9,263	0.00%
2019/08/12	2	152.75	2	152.50	154.00	0	9,326	0.00%
2019/08/08	1	150.50	1	154.00	151.50	0	9,437	0.00%
2019/08/07	4	169.38	5	165.70	165.50	-1	9,453	-0.01%
2019/08/06	3	171.67	2	171.75	172.00	1	9,510	0.01%
2019/08/02	10	176.00	11	176.82	176.50	-1	9,707	-0.01%
2019/08/01	1	178.50	0	0.00	180.00	1	9,725	0.01%
2019/07/31	4	177.75	5	176.30	177.00	-1	9,796	-0.01%
2019/07/30	2	180.00	2	178.25	177.00	0	9,848	0.00%
2019/07/26	1	174.00	0	0.00	177.50	1	9,832	0.01%
2019/07/25	2	169.75	2	170.25	172.00	0	9,757	0.00%
2019/07/24	0	0.00	4	168.75	168.50	-4	9,869	-0.04%
2019/07/23	2	167.75	3	167.67	165.50	-1	10,150	-0.01%
2019/07/22	4	165.00	2	168.50	165.00	2	10,210	0.02%
2019/07/19	5	168.90	5	169.10	169.00	0	10,352	0.00%
2019/07/18	1	168.50	2	169.00	168.50	-1	10,435	-0.01%
2019/07/16	0	0.00	1	174.50	174.00	-1	10,643	-0.01%
2019/07/15	2	169.25	0	0.00	170.00	2	10,683	0.02%
2019/07/11	1	173.50	0	0.00	170.50	1	11,136	0.01%
2019/07/10	6	171.42	5	169.70	172.00	1	11,227	0.01%
2019/07/09	7	168.57	5	168.90	168.00	2	11,269	0.02%
2019/07/08	3	175.50	1	176.00	175.50	2	11,343	0.02%
2019/07/05	1	180.00	0	0.00	180.00	1	11,643	0.01%
2019/07/04	1	183.00	2	181.50	181.00	-1	11,724	-0.01%
2019/07/03	1	173.00	2	174.75	173.50	-1	11,837	-0.01%
2019/07/02	1	173.00	3	172.33	172.00	-2	11,794	-0.02%
2019/07/01	1	169.00	2	168.25	169.50	-1	11,839	-0.01%
2019/06/27	1	165.50	1	164.50	164.00	0	12,070	0.00%
2019/06/25	0	0.00	1	163.00	162.50	-1	12,310	-0.01%
2019/06/24	0	0.00	2	162.75	167.00	-2	12,404	-0.02%
2019/06/21	5	163.10	4	164.63	162.00	1	12,386	0.01%
2019/06/20	12	160.08	19	163.08	165.50	-7	12,365	-0.06%
2019/06/19	4	154.75	3	155.00	155.00	1	12,199	0.01%
2019/06/18	0	0.00	1	154.50	152.00	-1	12,204	-0.01%
2019/06/17	3	152.67	1	154.50	155.00	2	12,313	0.02%
2019/06/13	3	149.83	0	0.00	149.50	3	12,405	0.02%
2019/06/12	2	151.00	1	151.00	152.00	1	12,688	0.01%
2019/06/10	2	149.25	1	151.50	150.00	1	12,812	0.01%
2019/06/06	4	148.88	2	148.00	146.50	2	12,917	0.02%
2019/06/05	1	158.50	1	161.50	155.00	0	12,844	0.00%
2019/06/04	5	159.10	4	159.75	158.50	1	12,875	0.01%
2019/06/03	1	158.50	2	158.00	157.00	-1	12,920	-0.01%
2019/05/31	2	161.25	0	0.00	159.00	2	12,944	0.02%
2019/05/30	1	159.50	1	157.50	156.00	0	12,919	0.00%
2019/05/29	3	158.67	2	159.50	160.50	1	12,979	0.01%
2019/05/28	0	0.00	2	154.75	156.00	-2	13,367	-0.01%
2019/05/27	2	154.00	3	155.17	153.50	-1	13,712	-0.01%
2019/05/24	10	156.10	10	157.30	154.00	0	13,955	0.00%
2019/05/22	3	166.83	1	166.50	164.00	2	14,594	0.01%
2019/05/21	0	0.00	1	166.00	167.50	-1	14,954	-0.01%
2019/05/20	2	165.25	0	0.00	163.50	2	15,046	0.01%
2019/05/17	3	165.17	4	164.38	164.00	-1	15,252	-0.01%
2019/05/16	3	166.50	3	166.50	164.00	0	15,513	0.00%
2019/05/15	9	168.83	5	168.20	170.50	4	15,760	0.03%
2019/05/14	7	164.29	6	163.00	166.00	1	16,282	0.01%
2019/05/10	6	175.67	5	176.30	176.00	1	16,440	0.01%
2019/05/09	0	0.00	1	177.00	174.00	-1	16,346	-0.01%
2019/05/08	0	0.00	1	178.00	180.50	-1	16,422	-0.01%
2019/05/07	2	181.75	6	182.17	180.50	-4	16,671	-0.02%
2019/05/06	8	180.94	2	181.00	180.00	6	16,917	0.04%
2019/05/03	1	189.00	0	0.00	187.50	1	16,800	0.01%
2019/05/02	1	187.50	1	189.50	190.00	0	16,783	0.00%
2019/04/30	5	189.00	2	188.25	189.00	3	16,826	0.02%
2019/04/29	15	191.90	2	192.50	185.00	13	16,806	0.08%
2019/04/26	7	204.64	3	205.50	204.50	4	16,612	0.02%
2019/04/25	6	207.50	11	206.09	209.00	-5	16,732	-0.03%
2019/04/24	3	208.50	2	208.00	208.50	1	16,749	0.01%
2019/04/23	9	212.44	9	213.39	212.50	0	16,918	0.00%
2019/04/22	7	223.71	2	222.00	218.00	5	16,877	0.03%
2019/04/19	3	222.33	3	223.83	224.00	0	17,096	0.00%
2019/04/18	3	221.67	1	228.00	220.50	2	17,259	0.01%
2019/04/17	2	220.75	6	221.58	225.00	-4	17,397	-0.02%
2019/04/16	3	215.33	6	213.33	213.00	-3	17,193	-0.02%
2019/04/15	1	211.50	0	0.00	212.00	1	17,210	0.01%
2019/04/12	1	210.50	2	210.25	206.00	-1	17,431	-0.01%
2019/04/11	2	210.00	5	211.00	207.00	-3	17,404	-0.02%
2019/04/10	5	204.50	3	204.00	204.00	2	17,108	0.01%
2019/04/09	2	204.50	11	203.45	206.00	-9	17,053	-0.05%
2019/04/08	2	198.75	0	0.00	195.00	2	16,913	0.01%
2019/04/03	2	196.00	3	197.17	196.00	-1	17,042	-0.01%
2019/04/02	4	193.50	1	193.50	192.00	3	17,040	0.02%
2019/04/01	6	194.92	8	193.06	193.00	-2	17,076	-0.01%
2019/03/29	1	200.00	1	199.00	200.00	0	16,838	0.00%
2019/03/28	2	195.50	2	195.50	195.00	0	17,083	0.00%
2019/03/27	2	194.75	6	194.50	197.00	-4	17,277	-0.02%
2019/03/26	0	0.00	8	189.63	190.50	-8	17,363	-0.05%
2019/03/25	6	187.92	3	187.17	188.00	3	17,546	0.02%
2019/03/22	8	193.56	1	196.00	194.50	7	17,700	0.04%
2019/03/21	0	0.00	1	191.00	192.00	-1	17,885	-0.01%
2019/03/20	2	190.00	3	190.33	190.00	-1	18,320	-0.01%
2019/03/19	7	187.43	2	188.25	187.00	5	18,539	0.03%
2019/03/18	2	190.75	5	189.80	189.00	-3	19,030	-0.02%
2019/03/15	4	189.00	10	189.25	187.00	-6	19,336	-0.03%
2019/03/14	2	183.50	2	185.75	183.00	0	19,702	0.00%
2019/03/13	2	184.00	1	182.50	185.00	1	20,134	0.00%
2019/03/12	1	185.00	5	181.50	180.00	-4	20,526	-0.02%
2019/03/11	4	177.00	1	176.50	181.00	3	21,051	0.01%
2019/03/08	8	174.06	6	173.67	178.00	2	21,080	0.01%
2019/03/07	3	177.00	5	180.50	178.00	-2	21,465	-0.01%
2019/03/06	2	183.00	2	183.75	183.00	0	21,878	0.00%
2019/03/04	5	184.00	5	180.80	186.00	0	22,659	0.00%
2019/02/27	9	186.06	5	186.50	181.00	4	22,734	0.02%
2019/02/26	14	199.54	9	199.28	194.50	5	22,660	0.02%
2019/02/25	5	199.70	12	198.17	199.00	-7	22,927	-0.03%
2019/02/22	3	200.00	4	200.50	197.00	-1	23,165	0.00%
2019/02/21	4	195.25	4	193.25	197.50	0	23,107	0.00%
2019/02/20	4	194.75	3	195.33	193.00	1	23,293	0.00%
2019/02/19	11	188.73	2	188.50	188.50	9	23,828	0.04%
2019/02/18	3	188.00	13	188.58	189.00	-10	24,253	-0.04%
2019/02/15	18	188.61	9	188.89	184.50	9	24,650	0.04%
2019/02/14	5	195.50	5	198.70	195.50	0	24,932	0.00%
2019/02/13	7	194.36	20	194.93	198.50	-13	25,261	-0.05%
2019/02/12	16	178.19	13	179.15	180.50	3	25,494	0.01%
2019/02/11	1	171.50	3	171.50	171.00	-2	25,993	-0.01%
2019/01/29	5	169.50	2	170.00	171.50	3	27,304	0.01%
2019/01/28	16	175.09	15	174.87	174.50	1	27,836	0.00%
2019/01/25	8	175.13	7	171.43	175.00	1	28,164	0.00%
2019/01/24	2	165.50	2	166.50	164.00	0	28,323	0.00%
2019/01/23	1	163.50	3	162.17	166.00	-2	28,942	-0.01%
2019/01/22	1	163.00	1	164.50	163.00	0	29,421	0.00%
2019/01/21	8	169.44	7	170.71	168.00	1	29,895	0.00%
2019/01/18	7	165.14	7	164.29	166.00	0	30,475	0.00%
2019/01/17	7	162.64	5	163.80	162.50	2	30,799	0.01%
2019/01/16	2	162.00	2	163.50	164.00	0	31,293	0.00%
2019/01/15	7	160.64	3	160.50	162.50	4	31,574	0.01%
2019/01/11	9	157.94	8	157.75	155.00	1	32,236	0.00%
2019/01/10	3	155.50	1	156.00	154.50	2	32,511	0.01%
2019/01/09	4	154.38	9	153.83	157.50	-5	32,654	-0.02%
2019/01/08	2	146.50	2	147.00	146.00	0	32,780	0.00%
2019/01/07	2	147.00	2	146.25	148.00	0	33,249	0.00%
2019/01/04	15	138.57	11	137.73	140.00	4	33,772	0.01%
2019/01/03	7	150.43	6	150.00	144.50	1	33,796	0.00%
2019/01/02	4	153.50	9	154.83	154.00	-5	34,304	-0.01%
2018/12/28	11	155.45	4	157.00	154.00	7	35,035	0.02%
2018/12/27	2	158.00	4	155.50	156.50	-2	35,617	-0.01%
2018/12/26	1	158.00	1	159.50	149.50	0	35,767	0.00%
2018/12/24	4	158.50	4	159.25	160.00	0	36,010	0.00%
2018/12/22	0	0.00	1	158.00	158.00	-1	36,221	0.00%
2018/12/21	4	160.63	2	155.50	160.00	2	36,796	0.01%
2018/12/20	6	156.75	4	155.88	155.50	2	36,824	0.01%
2018/12/19	0	0.00	1	162.50	162.00	-1	36,803	0.00%
2018/12/18	2	161.00	0	0.00	160.50	2	36,925	0.01%
2018/12/17	8	164.81	11	164.95	165.00	-3	37,183	-0.01%
2018/12/14	11	159.77	17	161.18	165.50	-6	37,578	-0.02%
2018/12/13	8	167.44	13	167.19	164.00	-5	37,772	-0.01%
2018/12/12	1	172.00	1	172.00	172.50	0	37,705	0.00%
2018/12/11	1	168.50	0	0.00	167.50	1	37,633	0.00%
2018/12/10	6	169.58	5	171.00	167.50	1	37,694	0.00%
2018/12/07	11	183.55	12	184.33	184.50	-1	37,629	0.00%
2018/12/06	10	191.40	3	197.00	183.50	7	37,420	0.02%
2018/12/05	17	203.21	18	202.22	203.50	-1	37,372	0.00%
2018/12/04	10	211.90	3	210.83	210.50	7	37,491	0.02%
2018/12/03	2	199.25	3	205.67	206.00	-1	37,334	0.00%
2018/11/30	7	186.43	8	184.75	187.50	-1	37,672	0.00%
2018/11/29	8	183.88	2	179.25	179.00	6	37,535	0.02%
2018/11/28	8	178.06	11	179.27	178.00	-3	37,692	-0.01%
2018/11/27	3	170.83	6	170.83	172.50	-3	37,412	-0.01%
2018/11/26	3	165.33	3	164.83	167.00	0	37,304	0.00%
2018/11/23	10	164.25	10	164.25	162.00	0	37,320	0.00%
2018/11/22	7	172.36	10	169.35	165.50	-3	37,269	-0.01%
2018/11/21	8	169.06	9	166.94	172.50	-1	37,278	0.00%
2018/11/20	5	164.80	3	166.17	164.00	2	37,202	0.01%
2018/11/19	8	167.06	3	167.83	166.50	5	37,144	0.01%
2018/11/16	7	170.07	7	169.43	165.50	0	37,004	0.00%
2018/11/15	3	163.17	6	161.33	164.00	-3	36,272	-0.01%
2018/11/14	5	159.30	5	160.70	158.00	0	36,215	0.00%
2018/11/13	7	149.29	8	151.13	157.00	-1	36,005	0.00%
2018/11/12	17	154.62	18	155.06	154.00	-1	36,022	0.00%
2018/11/09	3	157.67	4	156.13	162.00	-1	35,771	0.00%
2018/11/08	6	162.58	6	161.08	154.00	0	35,269	0.00%
2018/11/07	12	149.96	15	145.97	156.00	-3	34,929	-0.01%
2018/11/06	27	146.26	22	149.80	142.00	5	34,452	0.01%
2018/11/05	4	156.25	3	157.67	157.50	1	34,168	0.00%
2018/11/02	9	153.56	14	155.04	157.50	-5	33,749	-0.01%
2018/11/01	5	138.70	5	140.20	143.50	0	33,412	0.00%
2018/10/31	7	128.57	10	127.40	130.50	-3	33,151	-0.01%
2018/10/30	14	123.93	4	125.13	119.00	10	32,659	0.03%
2018/10/29	3	131.50	6	128.50	131.50	-3	32,563	-0.01%
2018/10/26	4	129.63	1	129.50	127.00	3	32,201	0.01%
2018/10/25	3	129.83	0	0.00	128.50	3	31,833	0.01%
2018/10/24	28	144.96	37	145.92	142.50	-9	31,832	-0.03%
2018/10/23	10	156.65	9	158.72	148.50	1	31,323	0.00%
2018/10/22	2	158.75	2	160.50	162.00	0	30,979	0.00%
2018/10/19	8	164.94	4	168.25	163.00	4	30,862	0.01%
2018/10/18	11	175.36	11	175.45	176.50	0	30,534	0.00%
2018/10/17	11	174.09	10	176.65	170.50	1	30,245	0.00%
2018/10/16	10	172.60	9	173.67	171.50	1	30,179	0.00%
2018/10/15	5	167.90	6	168.42	168.50	-1	30,007	0.00%
2018/10/12	8	163.94	10	162.85	165.00	-2	29,748	-0.01%
2018/10/11	4	157.13	3	157.50	156.50	1	29,434	0.00%
2018/10/09	4	175.00	4	175.00	173.50	0	29,344	0.00%
2018/10/08	8	176.31	5	176.50	172.00	3	28,780	0.01%
2018/10/05	4	193.13	2	190.50	183.00	2	28,198	0.01%
2018/10/04	5	204.00	4	204.13	203.00	1	27,748	0.00%
2018/10/03	2	203.50	3	206.17	205.00	-1	27,498	0.00%
2018/10/02	12	212.88	12	213.63	208.00	0	27,455	0.00%
2018/10/01	2	210.75	2	211.75	211.50	0	27,457	0.00%
2018/09/28	15	211.70	12	211.75	213.00	3	27,546	0.01%
2018/09/27	10	218.95	8	219.06	212.00	2	27,105	0.01%
2018/09/26	3	231.17	6	230.75	227.00	-3	26,961	-0.01%
2018/09/25	4	236.00	5	236.20	234.50	-1	27,071	0.00%
2018/09/21	11	230.27	11	229.86	235.00	0	27,043	0.00%
2018/09/20	11	222.23	2	219.25	223.00	9	26,835	0.03%
2018/09/19	16	234.56	16	235.13	221.50	0	26,384	0.00%
2018/09/18	10	242.45	8	244.13	234.50	2	26,059	0.01%
2018/09/17	1	247.00	1	250.00	253.00	0	25,760	0.00%
2018/09/14	4	246.63	6	246.42	251.50	-2	25,582	-0.01%
2018/09/13	4	239.63	2	249.25	233.50	2	25,169	0.01%
2018/09/12	10	239.50	9	237.39	240.50	1	25,005	0.00%
2018/09/11	5	250.30	5	248.60	247.00	0	24,883	0.00%
2018/09/10	3	241.67	4	242.50	247.00	-1	24,401	0.00%
2018/09/07	4	236.13	6	243.92	238.00	-2	23,974	-0.01%
2018/09/06	13	263.50	7	263.43	256.50	6	23,467	0.03%
2018/09/05	17	275.50	11	276.68	267.00	6	23,089	0.03%
2018/09/04	10	284.35	6	287.00	283.50	4	22,846	0.02%
2018/09/03	3	290.67	2	300.50	283.50	1	22,246	0.00%
2018/08/31	8	311.31	7	310.00	314.50	1	22,018	0.00%
2018/08/30	3	313.67	4	314.38	312.50	-1	22,071	0.00%
2018/08/29	3	310.00	4	312.63	315.00	-1	21,949	0.00%
2018/08/28	5	311.40	2	307.75	303.00	3	21,744	0.01%
2018/08/27	1	292.00	3	299.83	308.50	-2	21,249	-0.01%
2018/08/24	2	274.50	4	278.25	280.50	-2	20,990	-0.01%
2018/08/23	8	269.19	6	276.33	264.00	2	21,241	0.01%
2018/08/22	4	275.00	4	278.00	275.00	0	21,312	0.00%
2018/08/21	2	277.00	3	279.00	282.50	-1	21,310	0.00%
2018/08/20	3	263.50	3	263.50	278.50	0	21,135	0.00%
2018/08/17	15	270.13	5	269.90	261.00	10	21,063	0.05%
2018/08/16	0	0.00	3	268.50	270.00	-3	20,840	-0.01%
2018/08/15	6	245.58	6	245.92	245.50	0	20,887	0.00%
2018/08/14	5	251.90	12	241.17	252.00	-7	20,817	-0.03%
2018/08/13	5	253.50	0	0.00	244.00	5	20,314	0.02%
2018/08/10	5	283.90	3.7	273.00	271.00	1.3	19,989	0.01%
2018/08/09	1	294.00	1	298.50	299.00	0	19,664	0.00%
2018/08/08	9	311.67	1	295.50	295.00	8	19,452	0.04%
2018/08/07	0	0.00	9	316.61	320.50	-9	19,197	-0.05%
2018/08/06	7	299.00	3	302.33	291.50	4	18,969	0.02%
2018/08/03	10	294.30	6	297.58	289.00	4	18,863	0.02%
2018/08/01	1	344.00	2	340.00	342.50	-1	18,298	-0.01%
2018/07/31	5	371.10	1	384.50	347.00	4	17,989	0.02%
2018/07/30	1	382.00	0	0.00	382.00	1	17,887	0.01%
2018/07/27	7	425.43	7	424.64	424.00	0	18,156	0.00%
2018/07/26	6	423.08	7	424.86	420.50	-1	18,569	-0.01%
2018/07/25	1	400.50	1	401.00	415.00	0	18,642	0.00%
2018/07/23	0	0.00	1	357.50	369.50	-1	18,700	-0.01%
2018/07/20	3	359.00	1	344.00	344.00	2	18,499	0.01%
2018/07/19	2	379.75	3	383.17	382.00	-1	18,355	-0.01%
2018/07/18	2	408.50	0	0.00	383.50	2	18,399	0.01%
2018/07/17	6	396.25	7	393.14	412.00	-1	18,211	-0.01%
2018/07/16	7	420.79	6	433.33	405.50	1	18,356	0.01%
2018/07/13	3	444.67	3	442.00	435.50	0	18,736	0.00%
2018/07/12	5	430.40	5	409.90	438.00	0	18,883	0.00%
2018/07/11	6	405.33	7	402.50	406.50	-1	19,266	-0.01%
2018/07/10	1	399.50	1	406.50	414.50	0	19,343	0.00%
2018/07/09	6	415.92	6	412.08	396.00	0	19,177	0.00%
2018/07/06	2	412.25	1	410.00	410.00	1	18,816	0.01%
2018/07/05	7	447.00	7	448.07	418.00	0	18,552	0.00%
2018/07/04	6	447.58	5	444.20	451.50	1	18,560	0.01%
2018/07/03	1	450.00	1	448.00	450.00	0	18,296	0.00%
2018/07/02	3	437.17	4	435.13	458.50	-1	17,979	-0.01%
2018/06/28	1	385.00	2	388.50	390.00	-1	17,478	-0.01%
2018/06/27	1	387.00	0	0.00	372.50	1	17,477	0.01%
2018/06/26	1	351.00	1	331.00	358.50	0	17,256	0.00%
2018/06/25	0	0.00	1	329.00	326.00	-1	17,216	-0.01%
2018/06/22	4	337.13	6	330.92	320.50	-2	17,293	-0.01%
2018/06/21	4	363.63	3	359.17	350.00	1	17,171	0.01%
2018/06/20	1	359.50	1	374.00	357.00	0	17,200	0.00%
2018/06/19	2	397.75	1	400.50	394.00	1	17,286	0.01%
2018/06/15	4	405.88	3	399.33	411.00	1	17,344	0.01%
2018/06/14	3	398.33	2	402.75	394.00	1	17,317	0.01%
2018/06/13	3	400.83	3	399.83	405.00	0	17,391	0.00%
2018/06/12	10	412.75	12	411.29	407.00	-2	17,416	-0.01%
2018/06/11	8	418.00	6	417.39	414.50	2	17,489	0.01%
2018/06/08	1	412.00	1	410.50	407.50	0	17,540	0.00%
2018/06/06	0	0.00	3	387.17	390.50	-3	17,153	-0.02%
2018/06/05	2	357.00	2	362.25	355.00	0	16,994	0.00%
2018/06/04	3	383.00	3	385.17	378.00	0	16,800	0.00%
2018/06/01	4	381.50	4	379.75	378.00	0	16,659	0.00%
2018/05/31	13	388.92	11	380.68	387.50	2	16,539	0.01%
2018/05/30	8	370.81	7	374.00	385.00	1	15,925	0.01%
2018/05/29	3	371.00	4	364.38	366.50	-1	15,659	-0.01%
2018/05/28	3	359.33	4	363.50	373.50	-1	15,466	-0.01%
2018/05/25	0	0.00	2	334.25	340.00	-2	15,140	-0.01%
2018/05/24	3	312.17	7	312.57	314.00	-4	14,818	-0.03%
2018/05/23	4	326.75	1	320.00	306.00	3	14,468	0.02%
2018/05/22	9	335.83	3	327.67	340.00	6	13,948	0.04%
2018/05/21	0	0.00	2	295.25	309.50	-2	13,624	-0.01%
2018/05/18	1	271.50	1	299.32	281.50	0	13,546	0.00%
2018/05/17	2	281.75	1	282.50	281.50	1	13,469	0.01%
2018/05/16	1	315.00	0	0.00	312.50	1	13,429	0.01%
2018/05/15	0	0.00	6.2	309.90	312.50	-6.2	13,411	-0.05%
2018/05/14	0	0.00	1	284.00	284.50	-1	13,411	-0.01%
2018/05/11	1	270.00	0	0.00	259.00	1	13,396	0.01%
2018/05/09	1	250.00	1	248.00	246.00	0	13,324	0.00%
2018/05/07	4	237.75	4	240.63	249.50	0	13,232	0.00%
2018/05/04	4	229.25	5	229.40	227.00	-1	12,909	-0.01%
2018/05/03	6	213.67	5	215.20	225.00	1	12,582	0.01%
2018/05/02	4	201.25	6	203.33	206.00	-2	12,074	-0.02%
2018/04/30	2	189.50	0	0.00	187.50	2	11,809	0.02%
2018/04/27	0	0.00	13.1	186.13	188.00	-13.1	11,518	-0.11%
2018/04/26	10	171.45	10	172.80	171.00	0	11,358	0.00%
2018/04/25	4	171.25	2	178.50	168.00	2	11,272	0.02%
2018/04/24	10	177.30	8	182.00	172.00	2	11,178	0.02%
2018/04/23	2	175.00	7	179.71	180.00	-5	10,937	-0.05%
2018/04/20	7	173.93	1	169.50	164.00	6	10,913	0.05%
2018/04/19	3	174.17	2	179.00	181.00	1	10,651	0.01%
2018/04/18	1	158.50	1	159.50	169.00	0	10,175	0.00%
2018/04/17	0	0.00	3	158.33	157.50	-3	9,912	-0.03%
2018/04/16	1	142.50	0	0.00	145.50	1	9,297	0.01%
2018/04/11	3	127.00	4	128.63	129.00	-1	8,959	-0.01%
2018/04/10	3	127.00	2	123.50	129.50	1	8,925	0.01%
2018/04/09	2	122.00	3	118.83	122.00	-1	8,811	-0.01%
2018/04/02	2	120.50	2	122.50	121.50	0	8,763	0.00%
2018/03/30	4	120.75	3	121.00	119.00	1	8,711	0.01%
2018/03/27	0	0.00	7	115.21	119.50	-7	8,394	-0.08%
2018/03/26	2	111.00	1	113.00	111.00	1	8,231	0.01%
2018/03/23	16	114.66	14	115.36	112.50	2	8,240	0.02%
2018/03/22	3	120.83	1	121.00	119.50	2	8,166	0.02%
2018/03/21	2	113.00	1	112.50	112.50	1	7,858	0.01%
2018/03/20	1	113.00	3.1	110.92	109.50	-2.1	7,735	-0.03%
2018/03/15	0	0.00	1	101.50	106.00	-1	7,295	-0.01%
2018/03/05	1	95.30	1	93.80	93.80	0	6,990	0.00%
2018/02/27	2	86.00	2	86.80	86.40	0	7,003	0.00%
2018/02/26	1	87.50	2	86.30	87.50	-1	7,019	-0.01%
2018/02/23	0	0.00	2	84.50	83.30	-2	6,937	-0.03%
2018/02/22	0	0.00	1	86.50	85.70	-1	6,866	-0.01%
2018/02/09	1	85.20	0	0.00	84.20	1	6,924	0.01%
2018/02/08	2	87.80	1	88.30	88.00	1	6,952	0.01%
2018/02/07	0	0.00	2	90.60	89.20	-2	6,924	-0.03%
2018/02/06	1	87.30	0	0.00	87.30	1	6,841	0.01%
2018/02/02	3	97.30	0	0.00	95.80	3	6,646	0.05%
2018/01/29	0	0.00	1	96.40	98.00	-1	6,372	-0.02%
2018/01/25	2	95.20	2	95.80	95.40	0	6,086	0.00%
2018/01/24	1	99.10	0	0.00	98.30	1	6,071	0.02%
2018/01/23	1	101.50	0	0.00	100.00	1	5,920	0.02%
2018/01/19	2	105.50	2	103.00	103.00	0	5,632	0.00%
2018/01/18	1	100.50	1	99.20	103.00	0	5,541	0.00%
2018/01/17	3	96.23	3	94.73	96.40	0	5,378	0.00%
2018/01/16	3.1	99.86	4	97.58	96.30	-0.9	5,247	-0.02%
2018/01/15	7	97.30	7	97.79	96.60	0	5,072	0.00%
2018/01/12	4	101.63	3	100.17	101.00	1	4,902	0.02%
2018/01/11	1	103.00	0	0.00	102.50	1	4,819	0.02%
2018/01/10	0	0.00	1	105.00	105.00	-1	4,689	-0.02%
2018/01/09	0	0.00	2	109.00	109.00	-2	4,688	-0.04%
2018/01/08	0	0.00	1	110.00	110.00	-1	4,666	-0.02%
2018/01/05	0	0.00	1	116.00	116.00	-1	4,630	-0.02%
2018/01/04	4	114.38	0	0.00	117.00	4	4,571	0.09%
2018/01/03	2	106.75	0	0.00	111.50	2	4,456	0.04%
2018/01/02	14	101.21	13	101.88	101.50	1	4,329	0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－25天前

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

京城 券商分點個股進出 京城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析