京城銀 (2809)-京城券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
50.10
漲跌
▲0.35
漲幅
+0.70%
成交量
2,671張
產業
上市金融類股
467人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	5	49.95	0	0.00	50.10	5	2,224	0.22%
2025/05/08	5	49.85	0.4	49.95	49.75	4.6	2,200	0.21%
2025/05/07	0	0.00	0.4	49.80	49.65	-0.4	2,198	-0.02%
2025/05/06	0	0.00	6.1	49.12	49.95	-6.1	2,192	-0.28%
2025/05/02	0	0.00	0.1	48.40	48.55	-0.1	2,185	0.00%
2025/04/25	0	0.00	1	48.55	48.55	-1	2,178	-0.05%
2025/04/24	2	47.35	0	0.00	47.35	2	2,147	0.09%
2025/04/22	1	46.40	0	0.00	46.30	1	2,087	0.05%
2025/04/21	2	47.10	0	0.00	46.90	2	2,022	0.10%
2025/04/18	2	47.35	0	0.00	47.35	2	2,009	0.10%
2025/04/17	0	0.00	1	47.45	47.60	-1	1,968	-0.05%
2025/04/16	4	47.65	0	0.00	47.60	4	1,995	0.20%
2025/04/14	0	48.20	0	0.00	47.60	0	2,218	0.00%
2025/04/10	1.1	47.56	1	48.55	48.85	0.1	2,470	0.00%
2025/04/09	4	46.69	3	46.33	44.60	1	2,580	0.04%
2025/04/08	2	46.90	0	0.00	46.25	2	2,614	0.08%
2025/03/27	0	0.00	0	49.85	49.55	0	3,952	0.00%
2025/03/25	0	0.00	1.1	50.30	49.50	-1.1	4,323	-0.03%
2025/03/24	0	0.00	1	50.60	50.00	-1	4,400	-0.02%
2025/03/17	0	49.86	0	0.00	49.55	0	4,653	0.00%
2025/03/13	1	49.60	0	0.00	49.25	1	4,742	0.02%
2025/03/07	5	50.00	0	0.00	49.90	5	4,849	0.10%
2025/03/04	0	0.00	1	50.60	50.80	-1	4,960	-0.02%
2025/02/27	0	0.00	1	50.70	50.70	-1	4,980	-0.02%
2025/02/24	0	51.00	0	0.00	50.60	0	5,266	0.00%
2025/02/21	1	50.90	0	0.00	51.10	1	5,401	0.02%
2025/02/20	0.1	51.00	0	0.00	51.00	0.1	5,535	0.00%
2025/02/19	0	0.00	0	51.10	51.10	0	5,644	0.00%
2025/02/17	0	51.10	0	0.00	50.90	0	5,696	0.00%
2025/02/14	0	0.00	1	51.00	50.80	-1	5,721	-0.02%
2025/02/13	0	0.00	2	50.90	50.60	-2	5,724	-0.03%
2025/02/12	2	50.50	0	0.00	50.40	2	5,740	0.03%
2025/02/10	0	0.00	2	50.80	50.50	-2	5,769	-0.03%
2025/02/06	0	50.90	0	0.00	50.80	0	5,815	0.00%
2025/02/05	0	0.00	1	50.80	50.50	-1	5,838	-0.02%
2025/02/04	1	50.80	1	51.20	50.30	0	5,873	0.00%
2025/02/03	2	50.90	1	51.30	50.70	1	5,854	0.02%
2025/01/22	0	0.00	1	51.30	51.00	-1	5,863	-0.02%
2025/01/20	1.1	51.30	0	0.00	51.20	1.1	5,916	0.02%
2025/01/17	1	51.20	1	51.70	51.30	0	5,953	0.00%
2025/01/16	0	51.30	0	0.00	51.40	0	5,973	0.00%
2025/01/15	0.1	51.01	3	51.13	50.80	-2.9	5,968	-0.05%
2025/01/14	1	50.90	1	51.20	51.00	0	5,977	0.00%
2025/01/13	1	50.80	1	51.00	50.80	0	5,990	0.00%
2025/01/10	2	51.25	3	51.60	51.20	-1	5,996	-0.02%
2025/01/09	16	51.20	1	51.00	51.00	15	6,065	0.25%
2025/01/08	0	0.00	20	52.62	52.50	-20	6,049	-0.33%
2025/01/07	1	51.20	15.1	51.59	51.60	-14.1	5,963	-0.24%
2025/01/06	0	0.00	1	51.10	51.40	-1	5,867	-0.02%
2025/01/03	5	51.38	4	51.57	51.20	1	5,729	0.02%
2025/01/02	0	0.00	1	51.70	51.80	-1	5,642	-0.02%
2024/12/30	11	51.19	3.1	51.83	51.40	7.9	5,491	0.14%
2024/12/27	0	0.00	2	50.85	49.55	-2	5,243	-0.04%
2024/12/26	4	49.76	2	50.28	50.00	2	5,177	0.04%
2024/12/25	0	0.00	6.1	50.24	50.00	-6.1	4,959	-0.12%
2024/12/24	16.1	48.61	4	48.23	48.30	12.1	4,677	0.26%
2024/12/23	0	50.70	1	50.90	50.50	-1	4,413	-0.02%
2024/12/20	0	50.90	0	0.00	51.10	0	4,215	0.00%
2024/12/16	0.1	49.87	0	0.00	49.75	0.1	3,763	0.00%
2024/12/13	3	48.33	3	48.47	49.10	0	3,698	0.00%
2024/12/12	1	48.30	1	49.00	49.00	0	3,645	0.00%
2024/12/11	0	48.20	0	0.00	49.00	0	3,607	0.00%
2024/12/09	1.5	47.78	1	47.75	48.70	0.5	3,533	0.01%
2024/12/05	1	48.80	3	48.75	49.15	-2	3,507	-0.06%
2024/12/02	1	48.65	0	0.00	48.20	1	3,504	0.03%
2024/11/28	2	48.55	0	0.00	48.75	2	3,426	0.06%
2024/11/27	0	49.75	0	0.00	48.60	0	3,370	0.00%
2024/11/26	0.1	50.40	0	0.00	50.60	0.1	3,292	0.00%
2024/11/21	3	47.12	1	48.20	49.20	2	3,185	0.06%
2024/11/20	1	47.90	0	0.00	48.00	1	3,003	0.03%
2024/11/19	0	0.00	1	49.09	49.25	-1	2,893	-0.04%
2024/11/18	0	47.75	0	0.00	48.45	0	2,784	0.00%
2024/11/15	0.1	47.85	0	0.00	47.60	0.1	2,688	0.00%
2024/11/14	3	47.83	0	0.00	47.90	3	2,645	0.11%
2024/11/13	15	48.10	0	0.00	48.15	15	2,630	0.57%
2024/11/12	0.1	48.85	0	0.00	48.35	0.1	2,605	0.00%
2024/11/11	4	48.15	0	0.00	48.80	4	2,593	0.15%
2024/11/07	0.1	48.90	0	0.00	48.95	0.1	2,580	0.00%
2024/11/04	0	0.00	7	50.24	49.90	-7	2,599	-0.27%
2024/11/01	0	50.00	0	0.00	49.50	0	2,657	0.00%
2024/10/30	10	49.40	0	0.00	49.45	10	2,634	0.38%
2024/10/29	4	50.20	0.7	50.00	49.70	3.3	2,632	0.13%
2024/10/28	12.2	50.44	0	0.00	50.10	12.2	2,625	0.46%
2024/10/25	22.2	51.66	3	51.40	51.10	19.2	2,621	0.73%
2024/10/24	20	52.02	0	0.00	52.30	20	2,618	0.76%
2024/10/23	0	53.10	0	0.00	52.80	0	2,644	0.00%
2024/10/21	0	54.10	0	0.00	53.60	0	2,769	0.00%
2024/10/18	8	54.60	0	0.00	54.30	8	2,881	0.28%
2024/10/17	0	0.00	0	55.10	54.20	0	3,004	0.00%
2024/10/16	0	54.20	0	0.00	54.70	0	3,096	0.00%
2024/10/15	0.1	54.50	0	0.00	53.70	0.1	3,124	0.00%
2024/10/14	10	53.45	0	0.00	54.50	10	3,184	0.31%
2024/10/11	5	53.30	0	0.00	53.30	5	3,187	0.16%
2024/10/09	0	0.00	2	54.50	54.10	-2	3,198	-0.06%
2024/10/08	0	56.50	0	0.00	55.50	0	3,198	0.00%
2024/10/04	0	56.10	0	0.00	55.80	0	3,227	0.00%
2024/09/30	0	56.30	0	0.00	56.00	0	3,224	0.00%
2024/09/25	0.1	56.00	0	0.00	56.60	0.1	3,339	0.00%
2024/09/23	0	54.50	1	55.60	56.40	-1	3,563	-0.03%
2024/09/20	0	0.00	2	53.15	53.30	-2	3,652	-0.06%
2024/09/19	0	52.26	2	52.20	52.20	-2	3,729	-0.05%
2024/09/18	1	51.50	0	0.00	51.30	1	3,789	0.03%
2024/09/12	0.1	52.40	0	0.00	52.40	0.1	4,154	0.00%
2024/09/11	0	52.90	0	52.80	52.40	0	4,285	0.00%
2024/09/10	0	53.10	0	0.00	52.90	0	4,350	0.00%
2024/09/05	0	0.00	5	53.00	52.00	-5	4,522	-0.11%
2024/08/29	0	54.00	0	0.00	53.90	0	5,326	0.00%
2024/08/28	0	0.00	6.2	53.30	53.10	-6.2	5,491	-0.11%
2024/08/27	0	53.98	0	0.00	53.70	0	5,662	0.00%
2024/08/26	0	0.00	0	54.30	54.50	0	5,788	0.00%
2024/08/22	1	53.30	0	0.00	53.00	1	6,080	0.02%
2024/08/21	0	54.30	0	0.00	54.80	0	6,202	0.00%
2024/08/15	1	53.50	0	0.00	53.80	1	6,836	0.01%
2024/08/09	0	0.00	11	53.10	52.70	-11	7,441	-0.15%
2024/08/07	0	53.70	1	54.00	53.80	-1	7,577	-0.01%
2024/08/06	1	52.40	1	53.70	53.10	0	7,745	0.00%
2024/08/05	12	52.87	0	0.00	53.00	12	7,718	0.16%
2024/08/02	0	0.00	1	59.00	58.60	-1	7,668	-0.01%
2024/08/01	0	59.00	0	0.00	59.30	0	7,683	0.00%
2024/07/29	1	58.30	0	0.00	58.20	1	7,898	0.01%
2024/07/26	2	58.70	0	0.00	58.20	2	7,919	0.03%
2024/07/22	1	59.60	8	59.11	58.90	-7	7,881	-0.09%
2024/07/19	13	59.55	5	60.00	59.40	8	7,801	0.10%
2024/07/18	1	60.70	0	61.40	60.90	1	7,801	0.01%
2024/07/16	2	61.70	0	0.00	61.10	2	7,915	0.03%
2024/07/15	6	60.50	0	0.00	61.20	6	8,027	0.07%
2024/07/11	9	62.20	0	0.00	62.40	9	8,104	0.11%
2024/07/08	1	62.00	0	0.00	62.30	1	8,158	0.01%
2024/07/05	1.1	62.71	1	63.30	62.40	0.1	8,159	0.00%
2024/07/04	2	64.15	1	65.80	63.70	1	8,195	0.01%
2024/07/03	0	65.70	12	64.94	65.30	-12	8,181	-0.15%
2024/07/02	0	0.00	3	63.50	63.80	-3	8,127	-0.04%
2024/07/01	0	0.00	10	62.43	63.80	-10	8,176	-0.12%
2024/06/28	1	60.90	3	61.23	60.90	-2	8,138	-0.02%
2024/06/27	18	61.18	6	62.98	59.90	12	8,008	0.15%
2024/06/26	6	61.22	10	62.43	62.60	-4	7,860	-0.05%
2024/06/25	3	66.70	35	66.99	66.50	-32	7,742	-0.41%
2024/06/24	0	0.00	5.1	67.60	66.80	-5.1	7,665	-0.07%
2024/06/21	0	0.00	4	67.43	68.00	-4	7,615	-0.05%
2024/06/20	2	66.00	3.1	67.42	67.40	-1.1	7,553	-0.01%
2024/06/19	3	66.63	17	67.06	67.00	-14	7,508	-0.19%
2024/06/18	0	0.00	27	64.73	66.00	-27	7,391	-0.37%
2024/06/17	0	0.00	1	63.40	63.50	-1	7,330	-0.01%
2024/06/14	3	61.80	2	62.40	61.50	1	7,354	0.01%
2024/06/13	4	62.98	0	0.00	62.50	4	7,328	0.05%
2024/06/12	0	0.00	19	63.97	64.20	-19	7,310	-0.26%
2024/06/11	0	0.00	8	63.55	63.00	-8	7,234	-0.11%
2024/06/07	3	61.90	3.6	62.06	61.00	-0.6	7,060	-0.01%
2024/06/06	0	0.00	2	60.80	60.40	-2	6,901	-0.03%
2024/06/05	2	59.80	9	59.87	59.40	-7	6,774	-0.10%
2024/06/04	3	58.30	2.3	59.35	58.80	0.7	6,650	0.01%
2024/06/03	3	59.10	2.1	58.84	58.90	0.9	6,533	0.01%
2024/05/31	3	61.07	2	60.50	60.00	1	6,414	0.02%
2024/05/30	0	0.00	3	61.47	62.00	-3	6,341	-0.05%
2024/05/29	8	60.00	0	0.00	61.60	8	6,262	0.13%
2024/05/28	6.6	62.08	2	62.25	62.20	4.6	6,096	0.08%
2024/05/27	6	62.65	9	63.77	64.30	-3	6,031	-0.05%
2024/05/24	0	0.00	2	63.00	63.70	-2	6,077	-0.03%
2024/05/23	8	62.15	17	62.15	63.60	-9	5,991	-0.15%
2024/05/22	5	62.60	5	63.00	62.20	0	5,822	0.00%
2024/05/21	2.5	64.92	36	66.09	63.60	-33.5	5,667	-0.59%
2024/05/20	2	65.35	18	64.39	67.10	-16	5,401	-0.30%
2024/05/17	0	0.00	44	60.75	63.30	-44	5,105	-0.86%
2024/05/16	0	0.00	47	59.57	60.00	-47	4,892	-0.96%
2024/05/15	0	0.00	35	59.43	58.40	-35	4,804	-0.73%
2024/05/14	0	0.00	10	58.90	58.40	-10	4,748	-0.21%
2024/05/13	2	58.80	0	0.00	59.00	2	4,713	0.04%