中信金 (2891)-京城券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.95
漲跌
▲0.25
漲幅
+0.63%
成交量
69,515張
產業
上市金融類股
2905人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	30	39.80	5	39.65	39.95	25	56,236	0.04%
2025/05/08	0	0.00	20	40.00	39.70	-20	55,933	-0.04%
2025/05/07	4	39.78	0	0.00	39.60	4	55,482	0.01%
2025/05/06	0	0.00	8	39.30	40.00	-8	54,907	-0.01%
2025/05/05	8	39.15	30	39.08	39.30	-22	54,156	-0.04%
2025/05/02	3.5	39.88	4.1	40.07	40.25	-0.6	53,058	0.00%
2025/04/30	5	39.10	2	39.20	39.30	3	52,454	0.01%
2025/04/29	3.1	38.05	13	38.46	39.00	-10	51,798	-0.02%
2025/04/28	18	37.61	11	37.87	38.00	7	50,689	0.01%
2025/04/25	0	0.00	2	36.85	36.95	-2	49,502	0.00%
2025/04/24	5	36.00	0	0.00	36.35	5	48,973	0.01%
2025/04/23	16.5	36.55	0	0.00	36.25	16.5	48,747	0.03%
2025/04/22	0.4	36.01	5	35.85	35.70	-4.7	48,445	-0.01%
2025/04/21	0.7	36.69	0	0.00	36.30	0.7	48,019	0.00%
2025/04/18	0.5	36.95	0.5	37.05	36.75	0	48,197	0.00%
2025/04/16	2.6	37.30	1	37.25	37.75	1.6	47,837	0.00%
2025/04/15	0	0.00	2	37.60	37.75	-2	47,347	0.00%
2025/04/14	0	0.00	21	37.18	37.05	-21	47,085	-0.04%
2025/04/11	21	37.17	0	0.00	37.25	21	46,555	0.05%
2025/04/10	0	0.00	5	37.40	37.40	-5	45,260	-0.01%
2025/04/09	10	35.95	10	34.15	34.00	0	45,409	0.00%
2025/04/08	42	35.61	72	35.64	35.85	-30	43,858	-0.07%
2025/04/02	32.5	40.23	0	0.00	40.40	32.5	41,739	0.08%
2025/04/01	10	40.00	10	40.00	39.90	0	41,269	0.00%
2025/03/31	32	39.81	7	39.64	39.45	25	41,223	0.06%
2025/03/28	0	0.00	1	40.30	40.45	-1	40,397	0.00%
2025/03/27	6	39.97	5	40.35	40.40	1	40,193	0.00%
2025/03/24	0	0.00	17	40.36	40.35	-17	42,059	-0.04%
2025/03/21	1	39.95	5	40.15	39.95	-4	42,214	-0.01%
2025/03/20	7	39.91	0	0.00	39.95	7	41,903	0.02%
2025/03/19	3	40.75	71	40.45	40.25	-68	41,710	-0.16%
2025/03/18	6	39.70	6	40.10	40.30	0	41,486	0.00%
2025/03/17	0.2	39.80	0	0.00	40.10	0.2	40,966	0.00%
2025/03/14	5	39.65	1	40.05	39.75	4	40,654	0.01%
2025/03/13	1.5	39.98	0	0.00	40.00	1.5	40,131	0.00%
2025/03/12	1	39.75	0	0.00	40.30	1	40,105	0.00%
2025/03/11	10	39.55	3	39.55	39.65	7	39,777	0.02%
2025/03/07	1	39.95	0	0.00	40.05	1	39,387	0.00%
2025/03/06	0	0.00	1	40.55	40.75	-1	39,436	0.00%
2025/03/05	4	40.78	22	40.56	40.40	-18	39,840	-0.05%
2025/03/04	4	40.80	0	0.00	41.00	4	39,806	0.01%
2025/03/03	9.1	40.80	1	41.05	41.05	8.1	39,601	0.02%
2025/02/27	13	41.15	3	41.20	40.75	10	39,557	0.03%
2025/02/26	1	40.55	8	41.03	41.05	-7	40,527	-0.02%
2025/02/25	2.1	40.16	0	0.00	40.65	2.1	40,246	0.01%
2025/02/21	1	40.10	0	0.00	40.30	1	42,741	0.00%
2025/02/20	28	40.19	0	0.00	40.20	28	42,954	0.07%
2025/02/19	2	40.20	3	40.40	40.00	-1	43,079	0.00%
2025/02/18	2	40.35	0	0.00	40.35	2	43,286	0.00%
2025/02/17	4	40.38	11	40.45	40.65	-7	43,797	-0.02%
2025/02/14	3	40.28	0	0.00	39.95	3	44,174	0.01%
2025/02/13	4	40.25	5	40.50	40.50	-1	44,601	0.00%
2025/02/12	2	40.35	2	40.40	40.25	0	44,851	0.00%
2025/02/11	1	40.10	6	40.00	40.05	-5	44,837	-0.01%
2025/02/10	2	39.85	1.4	40.07	40.15	0.6	45,116	0.00%
2025/02/07	23	39.78	4	39.69	39.75	19	44,940	0.04%
2025/02/06	16	39.54	0	0.00	39.60	16	45,175	0.04%
2025/02/05	0	0.00	5	39.15	39.40	-5	45,508	-0.01%
2025/02/04	10	38.95	0	0.00	38.85	10	46,220	0.02%
2025/02/03	8.2	38.77	2	38.85	39.00	6.2	46,216	0.01%
2025/01/22	1,002	39.13	0	0.00	39.10	1,002	46,112	2.17%	大買/鉅額交易
2025/01/20	3	38.70	11	38.81	38.70	-8	46,095	-0.02%
2025/01/17	3	38.80	1	39.10	39.05	2	46,425	0.00%
2025/01/16	0	0.00	16	39.05	39.10	-16	46,412	-0.03%
2025/01/15	17.1	38.99	0	0.00	38.75	17.1	46,479	0.04%
2025/01/14	1	38.65	4	38.61	38.85	-3	47,112	-0.01%
2025/01/13	9	38.40	0	0.00	38.30	9	47,854	0.02%
2025/01/10	8.1	38.45	12.2	38.22	38.55	-4.1	47,754	-0.01%
2025/01/08	1.1	39.10	0	0.00	39.10	1.1	48,872	0.00%
2025/01/07	0.4	39.30	31	39.45	39.20	-30.6	49,441	-0.06%
2025/01/06	7	39.36	1	39.45	39.40	6	49,784	0.01%
2025/01/03	6	39.08	1	39.05	39.00	5	50,193	0.01%
2025/01/02	5	38.94	0	0.00	38.70	5	50,897	0.01%
2024/12/31	2	39.25	0	39.40	39.10	2	50,739	0.00%
2024/12/30	2	39.75	28	39.39	39.45	-26	51,355	-0.05%
2024/12/27	7	39.62	59	39.36	39.45	-52	51,488	-0.10%
2024/12/25	1	39.35	0	0.00	39.25	1	53,454	0.00%
2024/12/23	4	38.96	3	39.27	39.30	1	55,053	0.00%
2024/12/20	8	38.53	10	38.40	38.50	-2	56,082	0.00%
2024/12/19	1	39.15	0	0.00	39.40	1	57,419	0.00%
2024/12/18	8	39.91	16.1	39.51	39.70	-8.1	60,514	-0.01%
2024/12/17	5	39.73	0	0.00	39.90	5	60,866	0.01%
2024/12/16	3.1	39.65	1	39.80	39.90	2.1	63,391	0.00%
2024/12/13	4	39.44	0	0.00	39.60	4	63,582	0.01%
2024/12/12	46	39.38	3.1	39.50	39.60	42.9	64,186	0.07%
2024/12/11	5	38.95	0	0.00	39.10	5	65,061	0.01%
2024/12/10	2	39.05	5	39.10	39.10	-3	65,893	0.00%
2024/12/09	1	39.00	0	0.00	39.05	1	66,661	0.00%
2024/12/06	3	38.85	0	0.00	39.10	3	67,734	0.00%
2024/12/05	14.5	39.00	6.5	39.05	39.05	8	68,345	0.01%
2024/12/04	12	38.72	0	0.00	38.80	12	69,083	0.02%
2024/12/03	0	0.00	2.1	38.62	39.00	-2.1	71,178	0.00%
2024/12/02	13	38.43	2	38.53	38.60	11	71,622	0.02%
2024/11/29	6.1	37.66	12	37.36	37.40	-5.9	72,414	-0.01%
2024/11/28	1	37.65	1	37.90	37.75	0	76,179	0.00%
2024/11/27	10.2	37.79	0	0.00	37.70	10.2	77,498	0.01%
2024/11/26	5	37.75	6	37.83	38.00	-1	78,908	0.00%
2024/11/25	14	37.99	0	0.00	37.35	14	80,632	0.02%
2024/11/22	6	37.88	0	0.00	37.75	6	81,014	0.01%
2024/11/21	1	37.90	10	38.00	38.05	-9	82,445	-0.01%
2024/11/20	50	37.99	65	37.65	38.05	-15	83,585	-0.02%
2024/11/19	14	36.65	8	36.83	36.85	6	84,852	0.01%
2024/11/18	4.2	36.71	1	36.90	36.80	3.2	84,958	0.00%
2024/11/15	3	36.82	11	36.96	36.80	-8	84,875	-0.01%
2024/11/14	3	36.63	66	36.74	36.65	-63	84,973	-0.07%
2024/11/13	6	36.56	4	36.75	36.55	2	84,714	0.00%
2024/11/12	4	36.96	5	37.12	37.00	-1	84,574	0.00%
2024/11/11	1,005	36.90	5	37.14	37.20	1,000	84,878	1.18%	大買/鉅額交易
2024/11/08	5	36.89	0	0.00	36.90	5	85,413	0.01%
2024/11/07	4	36.86	2	36.85	36.90	2	85,701	0.00%
2024/11/06	1	36.50	18	36.75	36.70	-17	85,745	-0.02%
2024/11/05	1	36.30	0	0.00	36.65	1	85,890	0.00%
2024/11/04	0	0.00	108	36.44	36.45	-108	86,532	-0.12%	大賣/鉅額交易
2024/11/01	15	34.59	16	35.08	35.70	-1	87,579	0.00%
2024/10/30	6	35.70	11.3	35.87	35.90	-5.3	87,967	-0.01%
2024/10/29	5	35.77	2	36.05	35.85	3	88,033	0.00%
2024/10/28	8	35.91	1	36.15	35.90	7	88,263	0.01%
2024/10/25	0	0.00	1	36.10	36.10	-1	88,903	0.00%
2024/10/24	5	35.99	55	36.05	35.90	-50	89,319	-0.06%
2024/10/23	2	36.20	1.1	36.16	36.15	0.9	89,712	0.00%
2024/10/22	1	36.40	0	0.00	36.60	1	90,233	0.00%
2024/10/21	6	36.50	2	36.55	36.10	4	90,727	0.00%
2024/10/18	28	36.98	23	37.09	36.90	5	91,480	0.01%
2024/10/17	2	36.42	56	36.40	36.50	-54	91,684	-0.06%
2024/10/16	6	36.19	10	36.05	36.30	-4	92,181	0.00%
2024/10/15	63	35.89	13	36.23	36.35	50	92,197	0.05%
2024/10/14	6	35.43	5	35.50	35.60	1	93,750	0.00%
2024/10/11	14	35.20	11	35.06	35.15	3	94,188	0.00%
2024/10/09	1	35.00	0	0.00	34.90	1	94,732	0.00%
2024/10/08	12	35.17	8	35.01	35.20	4	95,039	0.00%
2024/10/07	0	0.00	3	34.63	34.90	-3	94,735	0.00%
2024/10/04	1	34.25	30	34.30	34.25	-29	95,332	-0.03%
2024/10/01	0	0.00	2	34.53	34.70	-2	95,528	0.00%
2024/09/30	1	34.60	0	0.00	34.40	1	96,624	0.00%
2024/09/27	9	34.59	3	34.55	34.60	6	96,890	0.01%
2024/09/26	1,003	34.95	0.1	35.00	35.00	1,002.9	96,742	1.04%	大買/鉅額交易
2024/09/25	6	34.75	5	34.90	34.95	1	96,287	0.00%
2024/09/24	8	34.95	9	35.00	35.00	-1	95,564	0.00%
2024/09/23	12	35.09	17.1	35.00	35.35	-5.1	94,408	-0.01%
2024/09/20	4	34.09	14	34.04	34.00	-10	92,134	-0.01%
2024/09/19	4	33.48	11	33.42	33.50	-7	88,491	-0.01%
2024/09/18	29	33.85	42	33.85	33.60	-13	87,971	-0.01%
2024/09/16	7	32.44	5.2	32.68	32.70	1.8	85,704	0.00%
2024/09/13	28	32.34	4	32.44	32.55	24	85,167	0.03%
2024/09/12	603	32.18	8	32.08	32.15	595	84,521	0.70%	大買/鉅額交易
2024/09/11	18	32.27	4	32.33	32.30	14	83,405	0.02%
2024/09/10	6	32.63	16	32.56	32.70	-10	82,540	-0.01%
2024/09/09	9	32.29	5	32.54	32.70	4	81,654	0.00%
2024/09/06	13	32.76	26	32.62	32.90	-13	80,936	-0.02%
2024/09/05	12	32.28	8	32.36	32.30	4	80,884	0.00%
2024/09/04	82.5	32.02	13	32.05	32.05	69.5	80,872	0.09%
2024/09/03	26.1	33.04	7	33.19	32.95	19.1	79,287	0.02%
2024/09/02	14	33.04	14	33.07	33.10	0	79,050	0.00%
2024/08/30	4.1	32.65	5	32.78	32.65	-0.9	78,611	0.00%
2024/08/29	36.1	32.67	2	32.60	32.60	34.1	75,610	0.05%
2024/08/28	1,015	33.15	10	33.11	33.10	1,005	75,190	1.34%	大買/鉅額交易
2024/08/27	77.2	32.65	8	32.94	32.85	69.2	75,679	0.09%
2024/08/26	23	33.30	21	33.24	33.15	2	74,576	0.00%
2024/08/23	21.1	33.07	4	33.19	33.10	17.1	73,312	0.02%
2024/08/22	24.1	33.52	14	33.57	33.45	10.1	72,521	0.01%
2024/08/21	70.2	33.52	1	33.70	33.70	69.2	71,676	0.10%
2024/08/20	6	35.09	0	0.00	35.00	6	68,710	0.01%
2024/08/19	0	0.00	1	35.05	35.00	-1	68,936	0.00%
2024/08/16	2	34.85	2.2	34.99	34.90	-0.2	68,931	0.00%
2024/08/15	2	34.50	4	34.61	34.50	-2	69,291	0.00%
2024/08/14	1	34.50	2	34.85	34.75	-1	69,854	0.00%
2024/08/13	9.1	33.99	1	34.00	34.50	8.1	70,127	0.01%
2024/08/12	7	34.47	0	0.00	34.50	7	70,064	0.01%
2024/08/09	0	0.00	56.9	34.49	34.70	-56.9	69,685	-0.08%
2024/08/08	0	0.00	1	33.90	33.75	-1	70,177	0.00%
2024/08/07	3	33.65	5	33.38	33.90	-2	70,764	0.00%
2024/08/06	6.7	31.85	4	33.00	32.90	2.7	71,213	0.00%
2024/08/05	5	31.81	1	32.15	32.25	4	70,661	0.01%
2024/08/02	5	34.88	4	34.84	35.05	1	70,054	0.00%
2024/08/01	2	35.68	1	36.05	35.90	1	69,806	0.00%
2024/07/31	1	35.30	2	35.60	35.50	-1	70,475	0.00%
2024/07/30	16	35.09	0	0.00	35.30	16	71,136	0.02%
2024/07/29	0	0.00	2	36.10	36.00	-2	71,016	0.00%
2024/07/26	9	35.40	1	35.50	35.60	8	71,920	0.01%
2024/07/23	3	35.78	1	35.90	35.85	2	73,817	0.00%
2024/07/22	3	35.62	0.2	35.65	35.50	2.8	73,140	0.00%
2024/07/19	33	35.85	3	35.90	35.95	30	72,496	0.04%
2024/07/18	21	36.94	1	37.10	37.00	20	71,246	0.03%
2024/07/17	36	37.15	2	37.25	37.00	34	70,410	0.05%
2024/07/16	4	37.25	4	38.10	37.35	0	70,033	0.00%
2024/07/15	20	37.58	1	37.15	37.65	19	69,862	0.03%
2024/07/12	7.1	40.10	0	0.00	40.20	7.1	67,855	0.01%
2024/07/11	23	40.46	0	40.95	40.25	23	67,112	0.03%
2024/07/10	41	40.70	36.8	40.25	40.85	4.2	66,935	0.01%
2024/07/09	0	0.00	0.6	39.95	39.95	-0.6	66,233	0.00%
2024/07/08	1	40.20	47	40.12	40.10	-46	65,843	-0.07%
2024/07/05	0	0.00	21	40.00	40.05	-21	64,918	-0.03%
2024/07/04	50	39.60	58	39.55	39.75	-8	64,064	-0.01%
2024/07/03	2	39.10	2	38.80	39.20	0	62,811	0.00%
2024/07/02	0	0.00	7	38.44	38.50	-7	62,088	-0.01%
2024/07/01	0	0.00	471.2	38.10	38.20	-471.2	61,473	-0.77%	大賣/鉅額交易
2024/06/28	0	0.00	502	38.13	37.85	-502	61,179	-0.82%	大賣/鉅額交易
2024/06/27	1	37.30	353	38.00	37.70	-352	61,313	-0.57%	大賣/鉅額交易
2024/06/26	1	37.90	0	0.00	37.65	1	61,927	0.00%
2024/06/25	0	0.00	500	38.20	38.00	-500	62,116	-0.80%	大賣/鉅額交易
2024/06/24	0	0.00	5	38.01	38.25	-5	62,360	-0.01%
2024/06/21	501	37.85	6	38.01	37.85	495	62,131	0.80%	大買/鉅額交易
2024/06/20	0	0.00	0.4	37.90	38.00	-0.4	61,519	0.00%
2024/06/19	30	37.90	0	0.00	37.90	30	61,966	0.05%
2024/06/18	0	0.00	10	37.85	37.90	-10	62,297	-0.02%
2024/06/14	510	37.20	0	0.00	37.30	510	62,870	0.81%	大買/鉅額交易
2024/06/12	317	36.75	5	36.90	37.25	312	63,313	0.49%	大買/鉅額交易
2024/06/11	452	36.80	2	37.03	37.10	450	63,534	0.71%	大買/鉅額交易
2024/06/07	1	36.65	1.9	37.16	37.20	-0.9	64,025	0.00%
2024/06/06	0	0.00	3	36.87	36.85	-3	63,270	0.00%
2024/06/05	0	0.00	1	36.25	36.30	-1	62,713	0.00%
2024/06/04	2	36.18	0	0.00	36.35	2	62,180	0.00%
2024/06/03	3	36.30	12	36.48	36.40	-9	61,210	-0.01%
2024/05/31	22	35.97	1	36.00	35.40	21	60,218	0.03%
2024/05/30	5	35.56	3	35.32	35.30	2	58,067	0.00%
2024/05/29	4.1	36.25	51	36.04	36.05	-46.9	57,233	-0.08%
2024/05/28	7	36.89	0	0.00	36.75	7	56,432	0.01%
2024/05/27	1	37.25	3	37.43	37.55	-2	56,002	0.00%
2024/05/24	5	37.46	5	37.40	37.05	0	55,056	0.00%
2024/05/23	1	37.30	0	0.00	38.00	1	54,616	0.00%
2024/05/22	0	0.00	29	37.76	37.90	-29	53,888	-0.05%
2024/05/21	0	37.75	9	37.60	37.75	-9	53,638	-0.02%
2024/05/20	0	0.00	22	38.45	38.55	-22	52,881	-0.04%
2024/05/17	0	0.00	6	37.69	38.10	-6	52,229	-0.01%
2024/05/16	0	0.00	15	37.50	37.50	-15	51,656	-0.03%
2024/05/15	0	37.00	0	0.00	36.90	0	50,909	0.00%
2024/05/14	0	0.00	1	36.20	36.05	-1	50,697	0.00%
2024/05/13	1	36.40	0	0.00	36.50	1	49,784	0.00%