奇鋐 (3017)-京城券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
529
漲跌
▲3
漲幅
+0.57%
成交量
6,390張
產業
上市電腦週邊類股
1407人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	12	526.00	13	528.54	529.00	-1	7,620	-0.01%
2025/05/08	0	0.00	10	526.00	526.00	-10	7,669	-0.13%
2025/05/07	1	518.00	1	516.00	517.00	0	7,653	0.00%
2025/05/06	0	514.00	0	512.50	513.00	0	7,691	0.00%
2025/05/05	0	0.00	1.2	501.25	502.00	-1.2	7,786	-0.02%
2025/05/02	4	490.00	9	498.79	507.00	-5	8,009	-0.06%
2025/04/30	1	467.00	1	470.50	464.00	0	7,871	0.00%
2025/04/29	11	475.27	11	474.82	477.00	0	7,938	0.00%
2025/04/28	14	472.93	14.1	476.20	480.50	-0.1	7,965	0.00%
2025/04/25	5	473.30	6.2	474.89	471.00	-1.2	7,952	-0.01%
2025/04/24	1	436.00	2	432.72	441.00	-1	7,882	-0.01%
2025/04/23	0.2	423.00	3	421.83	428.00	-2.8	7,822	-0.04%
2025/04/22	3	403.50	2	403.00	398.50	1	7,815	0.01%
2025/04/18	2.3	415.11	2	418.50	417.00	0.3	7,912	0.00%
2025/04/17	1	415.00	1	412.00	418.50	0	7,995	0.00%
2025/04/16	4	426.38	6	424.25	415.50	-2	8,051	-0.02%
2025/04/15	6	426.67	5	428.40	435.00	1	8,026	0.01%
2025/04/14	8	424.31	7	427.86	422.00	1	7,966	0.01%
2025/04/11	17	375.21	19	384.00	411.50	-2	7,840	-0.03%
2025/04/10	0	0.00	1	374.50	374.50	-1	7,631	-0.01%
2025/04/09	2	340.50	2	342.00	340.50	0	7,664	0.00%
2025/04/07	0	0.00	0	419.50	419.50	0	7,554	0.00%
2025/04/02	0	465.50	0	0.00	466.00	0	7,602	0.00%
2025/04/01	0	454.00	2	458.75	458.50	-2	7,580	-0.03%
2025/03/31	3	471.83	10	478.00	454.00	-7	7,505	-0.09%
2025/03/28	13	513.23	5	515.00	504.00	8	7,403	0.11%
2025/03/27	3	516.00	3	523.67	530.00	0	7,385	0.00%
2025/03/26	0	0.00	3	532.00	532.00	-3	7,430	-0.04%
2025/03/25	1.1	526.10	2	533.00	526.00	-1	7,465	-0.01%
2025/03/24	8	524.25	2	517.00	520.00	6	7,563	0.08%
2025/03/21	3	540.32	0	0.00	535.00	3	7,531	0.04%
2025/03/20	0	0.00	22	545.45	551.00	-22	7,638	-0.29%
2025/03/19	30.1	536.48	3	535.33	533.00	27.1	7,568	0.36%
2025/03/17	8	572.50	5.1	563.76	561.00	2.9	7,580	0.04%
2025/03/14	1	572.00	2.1	573.14	576.00	-1.1	7,561	-0.01%
2025/03/13	4	569.00	3.1	580.37	566.00	0.9	7,522	0.01%
2025/03/12	1	571.00	1.1	576.00	556.00	-0.1	7,350	0.00%
2025/03/11	3	560.00	4.1	563.17	560.00	-1.1	7,306	-0.02%
2025/03/10	15	568.67	0	0.00	564.00	15	7,286	0.21%
2025/03/07	2	565.00	2	566.50	559.00	0	7,418	0.00%
2025/03/06	0	0.00	0.1	569.00	576.00	-0.1	7,481	0.00%
2025/03/05	2	566.50	7.1	562.11	566.00	-5.1	7,355	-0.07%
2025/03/04	0	0.00	1	537.00	534.00	-1	7,203	-0.01%
2025/03/03	3	521.33	0	0.00	519.00	3	7,164	0.04%
2025/02/27	0	0.00	2	555.00	537.00	-2	7,176	-0.03%
2025/02/26	0	0.00	0.3	542.33	549.00	-0.3	7,102	0.00%
2025/02/25	1.1	529.03	0.1	531.00	528.00	1	7,041	0.01%
2025/02/24	2.3	545.89	29	544.72	542.00	-26.7	7,058	-0.38%
2025/02/20	0	0.00	1	562.00	563.00	-1	7,127	-0.01%
2025/02/19	1	565.00	0.1	571.00	564.00	0.9	7,172	0.01%
2025/02/14	1	560.00	1	564.00	560.00	0	7,390	0.00%
2025/02/13	0.1	557.00	1	557.00	556.00	-0.9	7,377	-0.01%
2025/02/12	0	0.00	2	554.00	553.00	-2	7,314	-0.03%
2025/02/10	2	529.00	1.1	534.27	538.00	0.9	7,274	0.01%
2025/02/07	3	534.33	3	543.67	549.00	0	7,257	0.00%
2025/02/06	12	531.92	3	540.67	535.00	9	7,225	0.12%
2025/02/05	2	531.50	1	526.00	526.00	1	7,164	0.01%
2025/02/04	20.1	505.49	0	0.00	508.00	20.1	7,070	0.28%
2025/02/03	0.2	522.43	0	523.00	522.00	0.2	6,840	0.00%
2025/01/22	7.1	577.28	9	570.79	579.00	-2	6,907	-0.03%
2025/01/21	2	554.50	0	0.00	552.00	2	6,870	0.03%
2025/01/20	3.1	560.13	7	555.29	565.00	-3.9	6,845	-0.06%
2025/01/17	4	520.80	3	528.33	530.00	1	6,873	0.01%
2025/01/16	0	0.00	2.1	521.18	527.00	-2.1	6,799	-0.03%
2025/01/15	1	503.00	0	0.00	502.00	1	6,761	0.01%
2025/01/14	3	516.43	2	523.00	520.00	1	6,775	0.02%
2025/01/13	0.1	525.00	2.3	525.24	516.00	-2.2	6,842	-0.03%
2025/01/10	10.1	564.46	5	553.00	549.00	5.1	6,808	0.07%
2025/01/09	4.6	598.57	3.1	602.90	574.00	1.5	6,786	0.02%
2025/01/08	8.1	618.35	3	625.67	615.00	5.1	6,826	0.07%
2025/01/07	6.1	636.68	6.1	637.49	637.00	0	6,937	0.00%
2025/01/06	4	629.50	2	631.00	627.00	2	7,093	0.03%
2025/01/03	2	613.00	3	621.00	624.00	-1	7,118	-0.01%
2025/01/02	4.1	628.35	3.1	633.03	615.00	1.1	7,165	0.02%
2024/12/31	0.2	624.67	0	0.00	623.00	0.2	7,205	0.00%
2024/12/30	2	633.00	1	641.00	627.00	1	7,321	0.01%
2024/12/27	5.2	636.70	3	637.00	636.00	2.2	7,401	0.03%
2024/12/26	0.2	646.75	1	642.00	642.00	-0.8	7,531	-0.01%
2024/12/25	0	639.00	0	0.00	636.00	0	7,714	0.00%
2024/12/24	1	634.31	0	0.00	634.00	1	8,061	0.01%
2024/12/23	3	636.00	3	644.67	636.00	0	8,159	0.00%
2024/12/20	5	625.40	5.2	634.81	634.00	-0.2	8,172	0.00%
2024/12/19	0	0.00	21	613.76	633.00	-21	8,165	-0.26%
2024/12/18	5.4	625.68	2.5	628.00	630.00	2.9	8,237	0.04%
2024/12/17	1.2	649.42	1	652.00	651.00	0.2	8,201	0.00%
2024/12/16	4	652.75	20.5	663.90	637.00	-16.5	8,211	-0.20%
2024/12/13	1	688.00	1	696.00	686.00	0	8,084	0.00%
2024/12/12	20	709.25	2	703.00	693.00	18	8,148	0.22%
2024/12/11	3	694.33	3.2	693.52	700.00	-0.2	8,245	0.00%
2024/12/10	4.4	686.97	3	683.67	682.00	1.4	8,254	0.02%
2024/12/09	4.1	701.69	2	702.00	708.00	2.1	8,417	0.02%
2024/12/06	0	0.00	0	715.00	711.00	0	8,522	0.00%
2024/12/04	20	703.00	0	0.00	714.00	20	8,730	0.23%
2024/12/03	2	693.55	1	698.00	697.00	1	8,785	0.01%
2024/12/02	1	682.00	5.8	668.74	678.00	-4.8	8,691	-0.06%
2024/11/29	1	639.00	3.1	644.66	643.00	-2.1	8,643	-0.02%
2024/11/28	3	625.33	3.4	633.12	640.00	-0.4	8,689	0.00%
2024/11/27	2.3	640.54	1	654.00	630.00	1.3	8,709	0.01%
2024/11/26	3.1	651.57	0	0.00	649.00	3.1	8,722	0.04%
2024/11/25	0.1	664.00	2.1	666.96	669.00	-2	8,729	-0.02%
2024/11/22	1.1	660.62	1	663.00	652.00	0.1	8,787	0.00%
2024/11/21	4	655.75	3	656.33	650.00	1	8,794	0.01%
2024/11/20	1	664.00	1.2	671.73	666.00	-0.2	8,739	0.00%
2024/11/19	1	648.00	5	652.60	648.00	-4	8,678	-0.05%
2024/11/18	6	642.67	5.1	643.61	638.00	0.9	8,666	0.01%
2024/11/15	8	664.75	4	656.00	648.00	4	8,686	0.05%
2024/11/14	4	681.75	5.1	682.06	685.00	-1.1	8,603	-0.01%
2024/11/13	0	0.00	2.4	666.83	661.00	-2.4	8,548	-0.03%
2024/11/12	2	665.51	1	669.00	661.00	1	8,600	0.01%
2024/11/11	0	0.00	0.1	684.00	687.00	-0.1	8,679	0.00%
2024/11/08	10	688.00	23.7	689.73	687.00	-13.7	8,908	-0.15%
2024/11/07	0.7	676.86	0	0.00	675.00	0.7	8,928	0.01%
2024/11/06	0	670.00	2.3	671.87	674.00	-2.3	9,048	-0.03%
2024/11/05	1	652.00	1.4	654.41	656.00	-0.4	9,102	0.00%
2024/11/04	1	629.00	4	644.25	654.00	-3	9,288	-0.03%
2024/11/01	0	0.00	1	634.00	637.00	-1	9,354	-0.01%
2024/10/30	3	637.00	4.1	644.49	638.00	-1.1	9,452	-0.01%
2024/10/29	5.1	634.37	2	627.50	626.00	3.1	9,442	0.03%
2024/10/28	4	647.50	2	650.50	648.00	2	9,479	0.02%
2024/10/25	2	655.02	13.1	658.86	664.00	-11.1	9,594	-0.12%
2024/10/24	26.2	668.73	0	0.00	656.00	26.2	9,717	0.27%
2024/10/23	2	686.50	1	685.00	686.00	1	9,716	0.01%
2024/10/22	0	0.00	0.4	676.00	683.00	-0.4	9,770	0.00%
2024/10/21	1	681.00	0	0.00	677.00	1	9,929	0.01%
2024/10/18	5.3	690.45	5.1	694.63	681.00	0.2	9,928	0.00%
2024/10/17	1.1	670.82	1	677.00	679.00	0.1	9,875	0.00%
2024/10/16	1.3	665.62	2.8	670.14	676.00	-1.5	9,839	-0.02%
2024/10/15	2.3	677.57	2.1	675.10	679.00	0.2	9,765	0.00%
2024/10/14	0	0.00	10	650.00	647.00	-10	9,618	-0.10%
2024/10/11	1	632.00	26.1	629.34	629.00	-25.1	9,518	-0.26%
2024/10/09	4	611.00	1	608.00	605.00	3	9,430	0.03%
2024/10/08	1.1	609.27	1	619.00	611.00	0.1	9,436	0.00%
2024/10/07	1	614.00	0	0.00	611.00	1	9,508	0.01%
2024/10/04	2	599.50	19	604.95	604.00	-17	9,569	-0.18%
2024/10/01	3	587.36	16	603.13	585.00	-13	9,538	-0.14%
2024/09/30	25.1	602.31	1	594.00	590.00	24.1	9,546	0.25%
2024/09/27	13	612.85	15.1	620.22	624.00	-2.1	9,580	-0.02%
2024/09/26	3	612.67	12	607.83	617.00	-9	9,521	-0.09%
2024/09/25	2	577.98	3.3	582.53	581.00	-1.3	9,391	-0.01%
2024/09/24	24.3	564.81	21	568.00	571.00	3.3	9,505	0.04%
2024/09/23	3	571.67	5.1	571.11	569.00	-2.1	9,638	-0.02%
2024/09/20	4.1	559.25	3	561.67	558.00	1.1	9,714	0.01%
2024/09/19	6.1	556.01	3	559.00	561.00	3.1	9,725	0.03%
2024/09/18	0	535.00	0	0.00	537.00	0	9,727	0.00%
2024/09/16	0	545.10	0	0.00	544.00	0	9,880	0.00%
2024/09/13	2	554.48	2	550.50	554.00	0	10,038	0.00%
2024/09/12	2	550.50	2	553.00	555.00	0	10,162	0.00%
2024/09/11	2	517.50	2	525.50	521.00	0	10,131	0.00%
2024/09/10	9.1	517.44	4	521.06	512.00	5.1	10,223	0.05%
2024/09/09	3	524.67	4.1	521.96	545.00	-1.1	10,223	-0.01%
2024/09/06	5.1	516.78	6	513.50	511.00	-0.9	10,293	-0.01%
2024/09/05	6	519.83	5	519.00	525.00	1	10,445	0.01%
2024/09/04	6	522.83	36.1	516.16	515.00	-30.1	10,535	-0.29%
2024/09/03	3	582.33	2	583.50	570.00	1	10,746	0.01%
2024/09/02	16.1	584.45	2.1	584.69	574.00	14	11,001	0.13%
2024/08/30	0.1	603.50	1	606.00	606.00	-0.9	11,077	-0.01%
2024/08/29	13	595.38	1	603.00	598.00	12	11,180	0.11%
2024/08/28	2	608.97	2	615.00	613.00	0	11,380	0.00%
2024/08/27	4	601.50	3	607.67	613.00	1	11,970	0.01%
2024/08/26	11	619.55	3	626.33	610.00	8	12,087	0.07%
2024/08/23	6	596.09	2	605.50	612.00	4	12,207	0.03%
2024/08/22	1	609.00	0	0.00	606.00	1	12,376	0.01%
2024/08/21	1	607.00	10	610.00	606.00	-9	12,550	-0.07%
2024/08/20	7	616.29	5	622.00	616.00	2	12,677	0.02%
2024/08/19	14	614.93	11	617.27	617.00	3	13,002	0.02%
2024/08/16	32	620.00	13	621.54	626.00	19	13,020	0.15%
2024/08/15	7	600.14	3	605.00	594.00	4	12,981	0.03%
2024/08/14	2	601.00	4	608.50	597.00	-2	13,050	-0.02%
2024/08/13	4	593.00	4	588.26	587.00	0	13,090	0.00%
2024/08/12	3	587.00	1	584.00	585.00	2	13,261	0.02%
2024/08/09	1	572.00	4	571.00	568.00	-3	13,265	-0.02%
2024/08/08	1	540.00	1	533.00	530.00	0	13,279	0.00%
2024/08/07	7	560.54	3	559.33	559.00	4	13,372	0.03%
2024/08/06	2	527.50	3	510.83	526.00	-1	13,320	-0.01%
2024/08/05	1	539.00	62	538.02	535.00	-61	13,321	-0.46%
2024/08/02	11.1	610.54	4	610.25	594.00	7.1	13,328	0.05%
2024/08/01	1	651.00	1	655.00	655.00	0	13,334	0.00%
2024/07/31	2	641.50	6	648.50	636.00	-4	13,522	-0.03%
2024/07/30	1	639.00	4	625.25	639.00	-3	13,649	-0.02%
2024/07/29	10	612.00	1	596.00	590.00	9	13,671	0.07%
2024/07/26	8	618.50	0	0.00	613.00	8	13,774	0.06%
2024/07/23	1	648.00	2	666.50	669.00	-1	13,851	-0.01%
2024/07/22	13	642.31	2	634.00	634.00	11	14,176	0.08%
2024/07/19	1	685.00	2	691.99	687.00	-1	14,317	-0.01%
2024/07/18	1.2	662.64	2	672.00	675.00	-0.8	14,376	-0.01%
2024/07/17	1	700.94	1	694.00	690.00	0	14,464	0.00%
2024/07/16	1.3	691.40	0	0.00	691.00	1.3	14,676	0.01%
2024/07/15	3	700.67	1	702.00	702.00	2	15,026	0.01%
2024/07/12	5	708.60	3	708.00	709.00	2	15,342	0.01%
2024/07/11	6.2	718.06	3	715.00	714.00	3.2	15,505	0.02%
2024/07/10	0	0.00	1	734.00	726.00	-1	15,586	-0.01%
2024/07/09	9.1	736.55	5	718.60	727.00	4.1	15,715	0.03%
2024/07/08	4	742.98	4	751.75	745.00	0	15,867	0.00%
2024/07/05	4	750.75	6	760.18	764.00	-2	15,903	-0.01%
2024/07/04	3	752.33	1	752.00	752.00	2	15,925	0.01%
2024/07/03	2	749.97	3	760.33	745.00	-1	16,012	-0.01%
2024/07/02	8	738.00	10	745.40	752.00	-2	16,092	-0.01%
2024/07/01	7	764.00	5	760.37	743.00	2	16,180	0.01%
2024/06/28	3	757.99	3	763.34	765.00	0	16,184	0.00%
2024/06/27	4.4	748.03	4.2	746.96	736.00	0.3	16,099	0.00%
2024/06/26	3.1	730.39	16	731.38	740.00	-13	16,067	-0.08%
2024/06/25	10.2	695.50	3	700.33	701.00	7.2	16,091	0.04%
2024/06/24	11	719.90	7	722.43	714.00	4	16,098	0.03%
2024/06/21	7	724.71	6	730.17	731.00	1	16,231	0.01%
2024/06/20	1	726.36	10.6	733.68	740.00	-9.6	16,114	-0.06%
2024/06/19	18	712.94	3	715.67	704.00	15	16,068	0.09%
2024/06/18	5.1	716.47	0	0.00	713.00	5.1	16,064	0.03%
2024/06/17	6	733.34	76	731.88	723.00	-70	16,231	-0.43%
2024/06/14	32	732.56	4	728.88	739.00	28	16,351	0.17%
2024/06/13	4	706.25	5	709.80	712.00	-1	16,374	-0.01%
2024/06/12	33	670.90	2	662.00	688.00	31	16,554	0.19%
2024/06/11	28	664.18	12	660.58	665.00	16	16,612	0.10%
2024/06/07	28.2	638.85	45	629.49	620.00	-16.8	16,898	-0.10%
2024/06/06	44.2	665.52	9	666.89	660.00	35.2	16,971	0.21%
2024/06/05	17.1	697.08	9	691.78	685.00	8.1	16,966	0.05%
2024/06/04	4.2	720.21	3	718.33	721.00	1.2	17,070	0.01%
2024/06/03	10.1	759.46	7	753.43	736.00	3.1	17,277	0.02%
2024/05/31	14	768.93	14	773.57	769.00	0	17,343	0.00%
2024/05/30	5.1	791.67	63	791.71	781.00	-57.9	16,912	-0.34%
2024/05/29	9	800.56	7	809.71	811.00	2	16,902	0.01%
2024/05/28	6.1	762.44	6	773.29	783.00	0.1	16,938	0.00%
2024/05/27	1	742.00	2.1	733.10	738.00	-1.1	16,984	-0.01%
2024/05/24	2	698.47	2	704.50	706.00	0	16,980	0.00%
2024/05/23	5	703.80	26.2	682.53	708.00	-21.2	16,910	-0.13%
2024/05/22	11	659.00	4	656.25	660.00	7	16,711	0.04%
2024/05/21	2.1	645.41	5	647.40	650.00	-2.9	16,800	-0.02%
2024/05/20	13.1	647.64	6	646.17	638.00	7.1	16,830	0.04%
2024/05/17	4	655.75	3	659.33	660.00	1	16,839	0.01%
2024/05/16	14	664.93	12.3	667.06	651.00	1.7	16,884	0.01%
2024/05/15	10	657.50	4.1	663.05	644.00	5.9	16,784	0.04%
2024/05/14	4.1	633.15	6	633.50	645.00	-1.9	16,719	-0.01%
2024/05/13	62.1	657.62	8	652.88	626.00	54.1	16,823	0.32%