和碩 (4938)-京城券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
83.6
漲跌
▲0.8
漲幅
+0.97%
成交量
3,549張
產業
上市電腦週邊類股
1673人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/28	0	0.00	0.7	82.90	82.40	-0.7	5,511	-0.01%
2025/04/25	5	80.60	0	0.00	80.60	5	5,505	0.09%
2025/04/11	1	78.20	0	0.00	78.10	1	5,545	0.02%
2025/04/09	0	0.00	2	70.25	68.70	-2	5,644	-0.04%
2025/04/07	1	78.20	0	78.20	78.20	1	5,529	0.02%
2025/03/31	2	84.95	0	0.00	83.90	2	5,438	0.04%
2025/03/28	5	88.16	0	0.00	88.00	5	5,360	0.09%
2025/03/25	3	90.73	0	0.00	90.50	3	5,502	0.05%
2025/03/24	5	91.66	0	0.00	91.50	5	5,515	0.09%
2025/03/21	1	91.50	0	0.00	91.80	1	5,563	0.02%
2025/03/20	2	91.10	0	0.00	91.80	2	5,485	0.04%
2025/03/14	3	91.33	0	0.00	91.00	3	5,500	0.05%
2025/03/13	0	0.00	0.4	92.70	92.70	-0.4	5,471	-0.01%
2025/03/11	1	91.90	2	91.70	92.70	-1	5,563	-0.02%
2025/03/10	0	0.00	10	93.70	93.00	-10	5,617	-0.18%
2025/02/27	0	0.00	10	95.90	95.00	-10	5,571	-0.18%
2025/02/26	0	0.00	10	96.50	96.90	-10	5,543	-0.18%
2025/02/25	1	96.70	0	0.00	96.30	1	5,543	0.02%
2025/02/18	1	97.00	0	0.00	97.20	1	5,816	0.02%
2025/02/12	0	0.00	1	97.50	97.20	-1	6,144	-0.02%
2025/02/11	0	0.00	1	98.50	97.20	-1	6,169	-0.02%
2025/02/10	0	0.00	1	96.40	96.60	-1	6,156	-0.02%
2025/02/07	0	0.00	0.1	96.60	96.50	-0.1	6,156	0.00%
2025/02/06	0	0.00	2	96.60	96.70	-2	6,176	-0.03%
2025/02/05	0	0.00	3	95.47	96.00	-3	6,184	-0.05%
2025/02/03	0.1	96.90	1.1	97.00	97.40	-1	6,212	-0.02%
2025/01/22	11	96.00	0	0.00	96.70	11	6,135	0.18%
2025/01/15	1	93.50	0	0.00	93.50	1	6,035	0.02%
2025/01/13	1	91.50	0	0.00	91.90	1	6,009	0.02%
2025/01/10	1	93.10	0	0.00	91.90	1	5,974	0.02%
2025/01/07	0	0.00	4	95.68	95.10	-4	5,931	-0.07%
2025/01/03	10	91.00	0	0.00	91.80	10	5,787	0.17%
2025/01/02	1	90.50	0	0.00	89.20	1	5,804	0.02%
2024/12/17	4	92.70	0	0.00	92.30	4	5,674	0.07%
2024/12/13	0	0.00	1	94.50	95.20	-1	5,622	-0.02%
2024/12/12	0	0.00	0.5	96.40	96.40	-0.5	5,649	-0.01%
2024/12/11	0.5	96.20	0	0.00	95.70	0.5	5,676	0.01%
2024/12/05	3	93.97	0	0.00	93.80	3	5,565	0.05%
2024/12/04	2	93.00	0	0.00	94.70	2	5,544	0.04%
2024/12/03	0	0.00	20	93.60	93.70	-20	5,604	-0.36%
2024/11/22	1	98.10	0	0.00	97.60	1	5,544	0.02%
2024/11/19	20	98.00	0	0.00	97.80	20	5,437	0.37%
2024/11/18	0	0.00	2	98.30	97.60	-2	5,350	-0.04%
2024/11/14	6	94.78	0	0.00	94.40	6	5,232	0.11%
2024/11/13	3	98.30	0	0.00	98.70	3	5,027	0.06%
2024/11/11	1	99.00	0	0.00	100.00	1	5,010	0.02%
2024/10/29	11	101.00	0	0.00	101.00	11	5,486	0.20%
2024/10/28	2	102.00	0	0.00	102.50	2	5,575	0.04%
2024/10/22	0	0.00	1	106.00	106.00	-1	5,858	-0.02%
2024/10/17	4	104.00	0	0.00	105.00	4	6,192	0.06%
2024/10/15	0	0.00	1	104.00	104.00	-1	6,287	-0.02%
2024/10/11	1	101.00	3.7	101.60	102.50	-2.7	6,393	-0.04%
2024/10/07	1	101.50	0	0.00	102.50	1	6,482	0.02%
2024/09/30	0	0.00	2	104.00	103.00	-2	6,805	-0.03%
2024/09/26	3	103.50	1	104.50	103.00	2	7,217	0.03%
2024/09/25	1	104.00	0	0.00	103.00	1	7,408	0.01%
2024/09/18	0	0.00	3	102.50	103.00	-3	8,784	-0.03%
2024/09/12	3	101.50	0	0.00	100.50	3	9,169	0.03%
2024/09/11	0	0.00	10	100.00	100.00	-10	9,232	-0.11%
2024/09/05	1	100.00	0	0.00	99.90	1	9,627	0.01%
2024/08/23	0	0.00	3	103.00	104.00	-3	10,928	-0.03%
2024/08/19	0	0.00	2	104.50	104.00	-2	11,353	-0.02%
2024/08/16	0	0.00	0.2	103.50	104.00	-0.2	11,544	0.00%
2024/08/15	10	103.50	0	0.00	102.50	10	11,661	0.09%
2024/08/13	0	0.00	2	102.25	102.50	-2	11,889	-0.02%
2024/08/09	0	0.00	6	98.75	99.50	-6	12,006	-0.05%
2024/08/07	9	95.57	0	0.00	96.20	9	12,126	0.07%
2024/08/06	0	0.00	10	91.64	93.00	-10	12,211	-0.08%
2024/08/01	0	0.00	0.1	104.50	104.50	-0.1	11,900	0.00%
2024/07/26	0	0.00	0.3	103.50	104.50	-0.3	11,951	0.00%
2024/07/18	0	106.50	0	0.00	106.50	0	11,694	0.00%
2024/07/12	0	0.00	2	107.00	107.00	-2	11,772	-0.02%
2024/07/11	1	104.50	0	0.00	105.50	1	11,777	0.01%
2024/07/09	1	105.00	0	0.00	104.50	1	12,123	0.01%
2024/07/08	0	0.00	1	106.00	106.00	-1	12,220	-0.01%
2024/07/03	1	102.50	0	0.00	103.00	1	12,187	0.01%
2024/07/02	0.1	104.00	0	0.00	103.50	0.1	12,208	0.00%
2024/06/28	1	104.00	4	104.25	104.50	-3	11,999	-0.03%
2024/06/27	5	103.00	10	103.00	102.50	-5	11,844	-0.04%
2024/06/26	11	115.00	20	113.50	114.50	-9	11,693	-0.08%
2024/06/21	0.1	119.50	0	0.00	119.00	0.1	12,165	0.00%
2024/06/20	2	120.00	22	117.50	120.00	-20	12,322	-0.16%
2024/06/19	0	0.00	7	115.21	116.50	-7	12,577	-0.06%
2024/06/18	0	0.00	30	117.00	116.50	-30	13,121	-0.23%
2024/06/14	0	0.00	1	116.50	115.50	-1	15,338	-0.01%
2024/06/13	1	116.50	0.1	116.04	116.50	0.9	15,439	0.01%
2024/06/12	3	112.00	1	112.00	112.50	2	15,425	0.01%
2024/06/11	0	0.00	1	112.00	112.00	-1	15,494	-0.01%
2024/06/07	1	111.50	30	111.92	111.50	-29	15,714	-0.18%
2024/06/06	1	114.00	2	112.25	111.50	-1	15,743	-0.01%
2024/06/05	4	112.00	0	0.00	111.00	4	15,662	0.03%
2024/06/04	21.1	111.00	0	0.00	111.00	21.1	15,552	0.14%
2024/06/03	23	112.93	14.5	112.12	111.50	8.5	15,385	0.06%
2024/05/31	0	0.00	0.1	106.00	106.00	-0.1	15,048	0.00%
2024/05/28	0	0.00	0	104.50	105.00	0	14,637	0.00%
2024/05/27	20	107.00	0	0.00	106.50	20	14,628	0.14%
2024/05/22	0	0.00	2	107.00	107.00	-2	14,264	-0.01%
2024/05/21	0	0.00	20	103.50	104.50	-20	14,142	-0.14%
2024/05/20	50	104.30	8	103.44	104.50	42	13,993	0.30%
2024/05/17	1	102.50	3	102.83	103.50	-2	13,873	-0.01%
2024/05/16	0	0.00	3	101.33	101.50	-3	13,709	-0.02%
2024/05/15	0	0.00	1	101.50	100.50	-1	13,660	-0.01%
2024/05/14	3	101.67	2	103.50	101.00	1	13,646	0.01%