中光電 (5371)-京城券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
79.5
漲跌
▼0.8
漲幅
-1.00%
成交量
5,864張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	91	80.95	0	0.00	80.30	91	12,146	0.75%
2025/03/26	2	83.30	0	0.00	82.90	2	12,372	0.02%
2025/03/25	1	83.30	2	86.15	83.90	-1	12,412	-0.01%
2025/03/24	8	84.64	89	85.58	84.00	-81	12,498	-0.65%
2025/03/21	5	83.00	1	84.40	83.30	4	12,500	0.03%
2025/03/20	1	82.00	1	81.70	82.50	0	12,393	0.00%
2025/03/19	2	82.15	2	83.70	82.20	0	12,352	0.00%
2025/03/17	3	80.63	4	80.60	80.90	-1	12,464	-0.01%
2025/03/13	0	0.00	8	79.30	77.50	-8	12,469	-0.06%
2025/03/12	8	78.20	0	0.00	78.20	8	12,533	0.06%
2025/03/07	1	81.20	0	0.00	80.00	1	13,026	0.01%
2025/03/06	2	81.80	1	81.30	81.20	1	13,559	0.01%
2025/03/05	4	82.35	5	82.40	82.70	-1	13,694	-0.01%
2025/03/03	3	82.63	2	82.65	81.60	1	13,803	0.01%
2025/02/27	0	0.00	9	83.50	83.40	-9	14,013	-0.06%
2025/02/26	0	0.00	7	85.80	85.00	-7	13,968	-0.05%
2025/02/25	85	85.19	2	85.95	85.50	83	13,925	0.60%
2025/02/24	3	87.83	2	88.40	88.60	1	13,756	0.01%
2025/02/21	10	87.92	0	0.00	88.00	10	13,601	0.07%
2025/02/20	4	87.73	5	88.60	87.30	-1	13,455	-0.01%
2025/02/19	7	86.37	13.2	86.57	86.10	-6.2	13,066	-0.05%
2025/02/18	15	83.21	187	83.31	87.40	-172	12,461	-1.38%	大賣/鉅額交易
2025/02/13	16	78.10	16	78.80	78.50	0	11,790	0.00%
2025/02/11	0	0.00	10	80.90	79.70	-10	11,687	-0.09%
2025/02/10	9	82.36	0	0.00	81.70	9	11,629	0.08%
2025/02/07	5	82.80	3	82.90	83.20	2	11,569	0.02%
2025/02/06	0	0.00	2	81.70	82.00	-2	11,518	-0.02%
2025/02/05	0	0.00	21	79.77	81.70	-21	11,496	-0.18%
2025/02/04	18	78.93	0	0.00	78.90	18	11,459	0.16%
2025/01/22	7	80.19	8	80.34	80.50	-1	11,482	-0.01%
2025/01/20	5	80.96	1	80.70	80.80	4	11,267	0.04%
2025/01/16	2	80.30	0	80.60	80.80	2	11,168	0.02%
2025/01/13	1	79.10	6	80.78	79.70	-5	10,855	-0.05%
2025/01/10	0	0.00	2	79.10	78.40	-2	10,624	-0.02%
2025/01/09	2	82.70	1	81.00	80.30	1	10,488	0.01%
2025/01/07	10	87.07	0	0.00	86.20	10	10,124	0.10%
2025/01/06	4	85.28	4	86.63	87.20	0	9,966	0.00%
2025/01/03	4	91.23	3	90.20	89.50	1	9,548	0.01%
2025/01/02	112	91.87	4	93.22	90.80	108	9,298	1.16%	大買/鉅額交易
2024/12/31	11	94.09	3	93.60	93.60	8	8,911	0.09%
2024/12/30	5	95.06	10	95.13	91.40	-5	7,981	-0.06%
2024/12/27	2	89.70	7	92.90	89.60	-5	7,165	-0.07%
2024/12/26	45	89.18	10	90.34	89.10	35	6,722	0.52%
2024/12/25	7	92.07	6	92.00	91.80	1	6,358	0.02%
2024/12/24	9	90.27	55	90.52	89.20	-46	5,610	-0.82%
2024/12/23	4	83.40	131	84.23	83.20	-127	4,876	-2.60%	大賣/鉅額交易
2024/12/20	75	83.50	61	82.36	81.40	14	4,727	0.30%
2024/12/18	31	81.13	30	81.00	81.60	1	4,355	0.02%
2024/12/17	4	80.23	5	79.80	80.00	-1	4,043	-0.02%
2024/12/16	0	0.00	5	77.00	77.50	-5	3,825	-0.13%
2024/12/12	0	0.00	1	78.30	77.20	-1	3,746	-0.03%
2024/12/11	1	78.30	13	79.05	77.50	-12	3,719	-0.32%
2024/12/10	2	77.00	10	76.45	77.20	-8	3,420	-0.23%
2024/12/06	6	78.77	0	0.00	77.10	6	3,332	0.18%
2024/12/05	30	82.28	21	80.60	79.50	9	3,235	0.28%
2024/12/04	21	81.91	4	81.88	81.10	17	3,065	0.55%
2024/12/03	3	83.70	7	83.46	82.80	-4	2,976	-0.13%
2024/12/02	13	82.05	4	83.40	83.50	9	2,693	0.33%
2024/11/29	1	78.00	2	76.20	77.60	-1	2,145	-0.05%
2024/11/26	10	72.90	12	77.03	77.20	-2	1,866	-0.11%
2024/11/07	4	70.20	4	70.60	71.00	0	3,121	0.00%
2024/11/05	0	0.00	1	68.50	68.50	-1	3,157	-0.03%
2024/10/30	1	68.80	30	70.00	69.30	-29	3,278	-0.88%
2024/10/29	11	73.32	0	0.00	73.50	11	3,231	0.34%
2024/10/25	1	76.50	0	0.00	76.60	1	3,267	0.03%
2024/10/23	1	76.50	1	77.10	77.00	0	3,344	0.00%
2024/10/21	0	0.00	10	74.30	75.30	-10	3,462	-0.29%
2024/10/11	10	73.60	0	0.00	73.10	10	3,771	0.27%
2024/10/08	0	0.00	1	75.60	75.80	-1	3,989	-0.03%
2024/09/26	1	78.70	1	80.20	77.60	0	4,673	0.00%
2024/09/25	11	78.32	1	79.20	78.20	10	4,813	0.21%
2024/09/24	1	79.50	1	80.20	78.80	0	5,008	0.00%
2024/09/18	0	0.00	3	75.90	74.60	-3	5,122	-0.06%
2024/09/02	0	0.00	5	80.00	79.20	-5	6,007	-0.08%
2024/08/29	0	0.00	1	79.40	80.30	-1	6,542	-0.02%
2024/08/26	2	81.35	0	0.00	80.30	2	7,438	0.03%
2024/08/22	10	84.39	4	83.25	81.80	6	8,364	0.07%
2024/08/21	0	0.00	100	80.82	79.90	-100	8,476	-1.18%
2024/08/20	31	83.25	0	0.00	81.70	31	8,631	0.36%
2024/08/19	0	0.00	1	81.60	83.50	-1	9,164	-0.01%
2024/08/16	103	82.64	0	0.00	83.40	103	9,547	1.08%	大買/鉅額交易
2024/08/07	0	0.00	1	70.40	70.60	-1	10,401	-0.01%
2024/08/02	30	75.70	0	0.00	74.50	30	10,514	0.29%
2024/07/29	3	76.27	0	0.00	75.30	3	11,117	0.03%
2024/07/11	0.2	83.60	2	83.70	84.50	-1.8	12,744	-0.01%
2024/07/10	36	87.03	1	86.70	86.00	35	13,253	0.26%
2024/07/09	1	88.50	0	0.00	87.00	1	13,495	0.01%
2024/07/05	0	0.00	2	92.60	92.50	-2	13,603	-0.01%
2024/07/04	4	91.00	5	90.24	90.90	-1	13,967	-0.01%
2024/07/02	1	91.98	0	0.00	92.00	1	14,072	0.01%
2024/07/01	0.5	93.00	3	92.30	91.00	-2.5	14,183	-0.02%
2024/06/28	4	90.53	0	0.00	91.00	4	14,259	0.03%
2024/06/27	2	91.00	0	0.00	90.20	2	14,293	0.01%
2024/06/26	0	0.00	1.1	92.03	93.00	-1.1	14,412	-0.01%
2024/06/21	0.2	89.22	0	0.00	89.00	0.2	14,543	0.00%
2024/06/20	0	0.00	1	90.10	90.30	-1	14,499	-0.01%
2024/06/19	0.4	89.73	0	0.00	89.40	0.4	14,449	0.00%
2024/06/18	4.2	91.66	1	94.50	91.20	3.2	14,360	0.02%
2024/06/17	1	93.50	0	0.00	93.50	1	14,316	0.01%
2024/06/14	1.1	93.36	1	94.10	92.30	0.1	14,281	0.00%
2024/06/13	0	0.00	3	92.30	92.60	-3	14,233	-0.02%
2024/06/12	1.1	92.03	3	92.40	92.90	-2	14,173	-0.01%
2024/06/11	1.1	94.52	0	0.00	93.90	1.1	14,073	0.01%
2024/06/07	3	96.03	2	97.00	96.20	1	13,984	0.01%
2024/06/06	3	98.36	0	0.00	96.90	3	13,880	0.02%
2024/06/05	43	98.97	0	0.00	98.30	43	13,714	0.31%
2024/06/04	30.1	108.48	0	0.00	102.50	30.1	13,493	0.22%
2024/06/03	0	0.00	2	117.50	111.00	-2	13,177	-0.02%
2024/05/31	3	112.67	2	110.00	111.00	1	12,723	0.01%
2024/05/30	4.1	109.04	4	110.88	109.50	0.1	12,481	0.00%
2024/05/29	2	112.50	2	114.25	112.00	0	12,218	0.00%
2024/05/28	7	119.64	3	119.50	121.00	4	11,698	0.03%
2024/05/27	2	120.50	0	0.00	124.50	2	11,186	0.02%
2024/05/24	0	0.00	1	116.00	113.50	-1	10,684	-0.01%
2024/05/23	7	117.29	11	117.64	114.00	-4	10,456	-0.04%
2024/05/22	8	110.44	11	108.05	113.50	-3	9,789	-0.03%
2024/05/21	25	102.94	5	102.40	103.50	20	9,185	0.22%
2024/05/20	34	100.86	0	0.00	99.30	34	8,769	0.39%
2024/05/17	5	104.50	4	101.88	103.00	1	8,570	0.01%
2024/05/16	0	0.00	9	102.00	102.50	-9	8,420	-0.11%
2024/05/15	1	105.50	2	104.00	101.00	-1	8,279	-0.01%
2024/05/10	5	95.90	5	97.40	96.80	0	7,616	0.00%
2024/05/09	5	96.00	12	96.95	95.90	-7	7,520	-0.09%
2024/05/07	5	94.90	4	94.38	96.10	1	7,303	0.01%
2024/05/06	2	93.20	2	95.40	94.50	0	7,134	0.00%
2024/05/03	5	96.40	0	0.00	93.90	5	7,048	0.07%
2024/04/30	9	103.00	18	102.15	103.00	-9	6,556	-0.14%
2024/04/29	8	98.00	7	97.14	98.00	1	6,115	0.02%
2024/04/26	6	96.45	12	97.65	95.50	-6	5,957	-0.10%
2024/04/24	12	95.24	0	0.00	94.70	12	5,674	0.21%
2024/04/22	6	95.70	0	0.00	87.30	6	5,377	0.11%
2024/04/19	5	95.00	5	96.20	95.70	0	5,192	0.00%
2024/04/18	7	97.79	8	99.85	100.50	-1	4,915	-0.02%
2024/04/17	12	98.96	12	100.48	98.00	0	4,737	0.00%
2024/04/16	7	101.94	2	101.65	96.80	5	4,392	0.11%
2024/04/15	4	103.63	2	105.00	107.50	2	3,770	0.05%
2024/04/12	3	98.70	4.7	99.54	98.10	-1.7	3,413	-0.05%
2024/04/11	4	99.20	0	0.00	98.20	4	3,313	0.12%
2024/04/10	3	99.43	4	98.98	99.70	-1	3,074	-0.03%
2024/04/08	1	92.70	1	92.80	93.50	0	2,450	0.00%
2024/04/02	0	0.00	1	87.30	87.80	-1	2,029	-0.05%
2024/04/01	4	86.45	5	86.40	86.70	-1	1,818	-0.05%