台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    128.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    565
  • 產業
    上市 資訊服務類股
  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精誠 (6214)籌碼相關-京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

京城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/051124.5000.00124.5018360.12%
2024/05/313121.0000.00120.5038310.36%
2024/05/2910121.0000.00120.50108491.18%
2024/05/2410120.0000.00121.00108701.15%
2024/05/2110123.0000.00123.00108591.16%
2024/05/0920126.5000.00123.00208352.39%
2024/04/1700.001120.50121.00-1748-0.13%
2024/04/1000.001123.50124.00-1799-0.13%
2024/03/2200.001122.00122.00-1833-0.12%
2024/03/1800.001119.00119.50-1781-0.13%
2024/03/051114.501116.50114.5007030.00%
2024/02/291113.0000.00113.0016940.14%
2024/02/192115.7500.00116.0026640.30%
2024/02/1600.0020116.00116.50-20666-3.00%
2024/01/191113.0000.00113.0016710.15%
2024/01/0200.001113.50117.50-1627-0.16%
2023/12/2200.002113.00113.00-2611-0.33%
2023/12/1420110.0000.00110.50205733.49%
2023/12/1100.003110.00109.00-3561-0.53%
2023/11/1500.001103.00103.00-1661-0.15%
2023/11/131101.0000.00101.5016810.15%
2023/11/0300.001103.00101.50-1750-0.13%
2023/10/261101.5000.00101.5011,1440.09%
2023/10/1200.001.2106.60107.50-1.21,866-0.07%
2023/10/111107.5000.00106.5011,8670.05%
2023/09/2800.001106.00106.00-11,897-0.05%
2023/09/112104.2500.00103.5022,4620.08%
2023/08/281107.5000.00107.5012,9820.03%
2023/08/2300.000.8110.00111.00-0.83,048-0.03%
2023/08/1400.001106.50106.00-13,304-0.03%
2023/08/101110.0000.00110.0013,3630.03%
2023/08/0800.005113.50113.50-53,388-0.15%
2023/08/0700.005115.50115.50-53,394-0.15%
2023/08/0400.001116.00116.00-13,376-0.03%
2023/08/021111.0000.00111.0013,3670.03%
2023/08/0100.002114.00112.50-23,403-0.06%
2023/07/312117.7515117.50117.50-133,353-0.39%
2023/07/261121.011112.50111.0003,0860.00%
2023/07/2100.0049110.61112.00-492,618-1.87%
2023/07/1700.002103.00103.00-22,446-0.08%
2023/07/1300.000.3104.50103.00-0.32,427-0.01%
2023/06/3000.002110.00110.00-22,304-0.09%
2023/06/285105.5000.00105.5052,2580.22%
2023/06/2100.005111.90108.50-52,177-0.23%
2023/06/2010115.9591116.66116.00-812,124-3.81%
2023/06/165113.003114.33114.0022,0140.10%
2023/06/1510110.002112.00112.0081,8790.43%
2023/06/141.5108.0000.00108.001.51,7990.08%
2023/06/1300.001104.00103.50-11,717-0.06%
2023/06/121101.0000.00100.5011,6590.06%
2023/06/071101.0000.00101.5011,5830.06%
2023/06/052100.0100.00102.0021,5110.13%
2023/06/0200.001103.50110.00-11,283-0.08%
2023/05/2600.00199.0098.00-11,084-0.09%
2023/05/230.397.7300.0097.600.39920.03%
2023/05/1900.00197.3094.80-1943-0.11%
2023/05/18599.5800.0098.0058810.57%
2023/05/0900.00190.4090.00-1540-0.18%
2023/05/08189.3000.0089.3014880.20%
2023/05/0500.00686.8386.70-6406-1.47%
2023/05/0400.00185.8085.40-1373-0.27%
2023/03/0200.00276.3076.40-2348-0.57%
2023/02/23375.7700.0075.5033460.87%
2022/12/1200.00170.4070.50-1376-0.27%
2022/11/2900.00567.9068.50-5351-1.42%
2022/11/15567.2000.0067.4053321.50%
2022/10/050.268.2000.0067.900.21350.15%
2022/08/2400.00573.0072.90-5194-2.57%
2022/07/06270.60270.7070.7002300.00%
2022/06/15577.5000.0077.6052332.14%
2022/06/140.177.5000.0077.500.12330.02%
2022/05/111.177.5200.0077.101.13230.33%
2022/05/10078.2000.0078.2003220.01%
2022/05/090.179.6000.0079.000.13220.02%
2022/02/09484.4000.0084.3042471.62%
2021/11/0800.00186.0086.80-1212-0.47%
2021/07/12591.7000.0091.5054701.06%
2021/06/3000.000.190.0090.40-0.1447-0.03%
2021/06/0100.00387.8388.50-3501-0.60%
2021/05/13586.2000.0085.7055120.98%
2021/05/1100.00188.2088.20-1488-0.20%
2021/05/04188.60588.6088.60-4482-0.83%
2021/04/2900.00291.7091.70-2485-0.41%
2021/04/19190.4000.0091.0014860.21%
2021/04/0600.00388.0087.50-3484-0.62%
2021/03/1800.00587.8087.60-5552-0.90%
2020/12/2500.00187.9087.90-1413-0.24%
2020/12/24187.0000.0086.7014060.25%
2020/12/22187.8000.0087.2014020.25%
2020/12/17288.3500.0087.1023790.53%
2020/12/160.587.2000.0087.500.53530.14%
2020/10/1200.00181.6081.80-1709-0.14%
2020/08/20182.60181.5082.6001,1440.00%
2020/08/19184.6000.0084.0011,1220.09%
2020/07/2700.00180.6080.00-11,101-0.09%
2020/07/23182.40182.4082.4001,0870.00%
2020/07/21582.7000.0082.7051,0980.46%
2020/07/15581.2000.0081.2051,0570.47%
2020/07/0800.00187.4089.50-1950-0.11%
2020/07/07286.9000.0087.8029190.22%
2020/07/0600.00287.2087.10-2898-0.22%
2020/06/2900.00181.9081.30-1840-0.12%
2020/06/2400.00581.5081.20-5825-0.61%
2020/06/22179.0000.0080.3018130.12%
2020/06/1200.00179.5079.90-1777-0.13%
2020/06/1100.00280.1080.10-2786-0.25%
2020/06/10181.50182.0081.2007960.00%
2020/06/09181.70182.1081.7008150.00%
2020/05/2900.00181.0081.00-1823-0.12%
2020/05/08478.7000.0078.4048410.48%
2020/05/06181.5000.0081.2018050.12%
2020/05/0400.00280.9580.80-2822-0.24%
2020/04/29380.33180.5080.2028270.24%
2020/04/2200.00577.5079.00-5942-0.53%
2020/04/2100.00278.6078.00-2933-0.21%
2020/04/07175.7000.0075.7018600.12%
2020/03/25173.7000.0072.7018050.12%
2020/03/20671.7200.0071.8067710.78%
2020/03/18272.8000.0071.6027200.28%
2020/03/12376.00175.5075.5026430.31%
2020/02/0500.00179.0078.90-1508-0.20%
2020/01/31180.8000.0081.0014990.20%
2020/01/3000.001079.2080.10-10479-2.09%
2020/01/20184.00182.0082.4004430.00%
2020/01/17178.3000.0081.9014070.25%
2020/01/1600.00676.1077.10-6355-1.69%
2019/12/2500.00275.6075.50-2372-0.54%
2019/11/0400.00176.1076.00-1367-0.27%
2019/07/2500.00272.0071.90-2880-0.23%
2019/07/2400.00171.7071.60-1873-0.11%
2019/07/1900.00173.6072.50-1859-0.12%
2019/07/12675.0000.0075.3068400.71%
2019/07/11173.90174.4073.8008340.00%
2019/07/10177.60377.5777.30-2811-0.25%
2019/07/0400.00176.9076.90-1774-0.13%
2019/06/27276.5500.0077.0027680.26%
2019/06/21175.20275.1075.30-1766-0.13%
2019/06/20175.00174.8074.6007650.00%
2019/06/190.274.6000.0074.600.27830.03%
2019/06/03176.00176.4076.3008170.00%
2019/05/3000.00773.3373.20-7787-0.89%
2019/05/2200.00474.3074.40-4736-0.54%
2019/05/15172.2000.0072.0016630.15%
2019/05/1400.00271.5071.60-2642-0.31%
2019/05/1300.00270.5070.20-2630-0.32%
2019/04/29167.7000.0067.9015650.18%
2019/04/25167.6000.0067.6015630.18%
2019/04/170.567.6000.0067.700.55560.09%
2019/04/0100.00168.0068.00-1511-0.20%
2019/03/2900.00167.7067.90-1500-0.20%
2019/03/12165.6000.0065.6013370.30%
2019/03/05165.9000.0065.8013000.33%
2019/02/2100.002.465.5865.50-2.4276-0.87%
2019/01/3000.00164.5064.60-1264-0.38%
2019/01/2900.00464.1064.10-4259-1.54%
2019/01/2800.001.363.8863.90-1.3265-0.49%
2019/01/2200.00163.9063.80-1253-0.39%
2019/01/21263.5000.0063.6022440.82%
2019/01/09162.0000.0062.1012460.41%
2019/01/02161.90161.7061.8002760.00%
2018/12/1900.00661.9061.70-6294-2.04%
2018/12/06161.4000.0061.4013090.32%
2018/12/03663.1000.0063.1063191.88%
2018/11/3000.00163.1063.10-1317-0.31%
2018/11/22161.6000.0061.4013410.29%
2018/11/09161.5000.0061.9013560.28%
2018/11/0800.00164.1063.90-1348-0.29%
2018/11/0700.00164.7064.50-1348-0.29%
2018/11/0500.00263.7063.90-2368-0.54%
2018/10/1200.00161.8061.70-1371-0.27%
2018/10/08162.6000.0062.9013680.27%
2018/09/2500.000.164.3064.30-0.1435-0.02%
2018/08/31264.9000.0064.8024630.43%
2018/08/2000.00164.1063.80-1578-0.17%
2018/08/0600.00162.2062.10-1549-0.18%
2018/07/17362.50162.8062.5025780.35%
2018/07/16262.5500.0062.5025790.35%
2018/06/2100.00567.0066.70-5631-0.79%
2018/06/20366.2000.0066.2036520.46%
2018/06/19265.9500.0066.2026630.30%
2018/05/3100.00166.4066.90-1650-0.15%
2018/05/0400.000.164.3064.20-0.1631-0.02%
2018/02/09157.6000.0058.2016360.16%
2018/02/02259.8000.0060.0026250.32%
2018/01/2900.00560.7060.80-5619-0.81%
2018/01/18260.8000.0060.8026010.33%
精誠 相關文章