台塑化 (6505)-京城券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.2
漲跌
▼0.4
漲幅
-0.55%
成交量
2,740張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	200	72.40	2	72.00	72.60	198	3,729	5.31%	大買/鉅額交易
2024/04/26	1	71.30	0	0.00	71.20	1	3,702	0.03%
2024/04/25	1	71.60	0	0.00	72.00	1	3,726	0.03%
2024/04/22	0	0.00	3	71.87	72.70	-3	3,887	-0.08%
2024/04/17	151	70.40	0	0.00	70.30	151	3,610	4.18%	大買/鉅額交易
2024/04/16	2	71.25	1	71.10	71.10	1	3,543	0.03%
2024/04/12	1	72.20	1	72.60	72.50	0	3,393	0.00%
2024/04/11	1	72.90	0	0.00	73.30	1	3,345	0.03%
2024/04/10	0	0.00	1	74.20	74.00	-1	3,298	-0.03%
2024/04/08	1	71.80	1	72.30	72.70	0	3,212	0.00%
2024/04/02	0	0.00	1	72.20	72.20	-1	3,062	-0.03%
2024/04/01	0	0.00	2	71.55	71.80	-2	2,994	-0.07%
2024/03/29	0	0.00	1	69.60	69.50	-1	2,877	-0.03%
2024/03/28	1	69.20	1	69.80	68.60	0	2,825	0.00%
2024/03/27	1	69.20	0	0.00	69.40	1	2,799	0.04%
2024/03/26	0	0.00	3	69.70	70.20	-3	2,759	-0.11%
2024/03/25	0	0.00	1	68.50	68.60	-1	2,676	-0.04%
2024/03/22	1	68.50	0	0.00	68.10	1	2,643	0.04%
2024/03/21	1	68.50	1	68.90	69.00	0	2,556	0.00%
2024/03/20	2	69.25	2	69.45	69.40	0	2,480	0.00%
2024/03/19	2	70.10	2	70.30	69.70	0	2,443	0.00%
2024/03/18	1	70.70	0	0.00	70.60	1	2,364	0.04%
2024/03/15	1	70.80	1	71.20	71.20	0	2,318	0.00%
2024/03/14	0	0.00	1	71.50	71.20	-1	2,261	-0.04%
2024/03/12	1	70.70	1	71.30	71.10	0	2,205	0.00%
2024/03/07	1	71.00	1	71.20	71.20	0	2,107	0.00%
2024/03/05	1	71.70	0	0.00	71.60	1	2,076	0.05%
2024/03/01	1	72.40	0	0.00	72.30	1	2,038	0.05%
2024/02/27	1	71.70	0	0.00	71.70	1	1,947	0.05%
2024/02/26	1	72.10	1	72.30	72.30	0	1,922	0.00%
2024/02/22	1	72.60	1	72.90	72.70	0	1,948	0.00%
2024/02/21	1	73.20	0	0.00	73.20	1	1,944	0.05%
2024/02/20	2	73.65	0	0.00	73.40	2	1,956	0.10%
2024/02/19	1	74.10	1	74.70	74.10	0	1,965	0.00%
2024/02/15	1	72.70	1	73.40	73.40	0	2,071	0.00%
2024/02/05	2	74.50	0	0.00	74.30	2	2,042	0.10%
2024/02/02	1	75.20	1	75.60	76.00	0	2,031	0.00%
2024/02/01	0	0.00	1	76.10	76.20	-1	2,013	-0.05%
2024/01/31	0	0.00	1	74.40	74.60	-1	1,979	-0.05%
2024/01/30	1	74.20	0	0.00	73.70	1	1,977	0.05%
2024/01/29	0	0.00	1	74.80	75.10	-1	1,991	-0.05%
2024/01/26	0	0.00	2	73.70	74.00	-2	1,983	-0.10%
2024/01/24	0	0.00	1	73.00	73.00	-1	1,961	-0.05%
2024/01/22	1	72.10	1	72.20	72.40	0	1,943	0.00%
2024/01/19	4	71.58	4	72.15	72.20	0	1,922	0.00%
2024/01/17	2	73.35	2	73.90	73.00	0	1,842	0.00%
2024/01/16	3	75.70	0	0.00	74.80	3	1,733	0.17%
2024/01/15	1	78.40	0	0.00	78.20	1	1,609	0.06%
2024/01/09	1	79.40	1	79.50	79.30	0	1,673	0.00%
2024/01/08	2	80.20	2	80.75	80.00	0	1,678	0.00%
2024/01/05	0	0.00	1	80.00	79.60	-1	1,687	-0.06%
2024/01/03	1	80.10	0	0.00	79.70	1	1,778	0.06%
2024/01/02	1	80.50	2	80.95	80.90	-1	1,764	-0.06%
2023/12/29	2	80.90	0	0.00	80.70	2	1,770	0.11%
2023/12/27	2	81.25	1	81.60	81.60	1	1,774	0.06%
2023/12/26	0	0.00	1	81.40	81.80	-1	1,754	-0.06%
2023/12/25	2	80.35	3	80.83	80.70	-1	1,745	-0.06%
2023/12/22	2	81.10	0	0.00	80.20	2	1,756	0.11%
2023/12/21	1	82.00	0	0.00	81.90	1	1,746	0.06%
2023/12/14	0	0.00	2.2	82.21	83.30	-2.2	1,711	-0.13%
2023/12/13	2	81.55	0.1	82.00	81.60	1.9	1,666	0.11%
2023/11/17	0	0.00	0	84.00	83.70	0	1,760	0.00%
2023/11/03	0	0.00	2	80.15	80.90	-2	1,599	-0.13%
2023/11/02	1	79.40	1	79.70	79.50	0	1,621	0.00%
2023/10/31	0	0.00	1	79.20	79.10	-1	1,635	-0.06%
2023/10/26	2	79.15	1	79.60	78.90	1	1,691	0.06%
2023/10/25	1	79.70	0	0.00	79.90	1	1,675	0.06%
2023/10/24	1	79.60	1	80.10	80.10	0	1,687	0.00%
2023/10/23	1	80.20	0	0.00	80.00	1	1,693	0.06%
2023/10/20	1	80.40	1	80.80	80.70	0	1,716	0.00%
2023/10/18	0	81.70	0	0.00	82.10	0	1,753	0.00%
2023/10/16	0	0.00	11	81.39	81.40	-11	1,779	-0.62%
2023/10/13	2	80.10	1	80.40	80.10	1	1,786	0.06%
2023/10/11	0	80.00	6	80.45	81.40	-6	1,780	-0.34%
2023/10/06	6	78.20	1	78.80	78.40	5	1,747	0.29%
2023/10/04	1	78.30	0	0.00	78.10	1	1,748	0.06%
2023/10/03	2	79.85	0	0.00	79.10	2	1,749	0.11%
2023/10/02	1	80.20	0	0.00	80.30	1	1,766	0.06%
2023/09/28	0	0.00	2	80.35	80.60	-2	1,804	-0.11%
2023/09/27	1	79.10	1	79.50	79.50	0	1,810	0.00%
2023/09/26	1	79.80	0	0.00	79.40	1	1,803	0.06%
2023/09/21	3	80.57	0	0.00	80.00	3	1,788	0.17%
2023/09/20	1	80.90	1	81.50	81.50	0	1,793	0.00%
2023/09/13	0	0.00	1	82.60	82.60	-1	1,748	-0.06%
2023/09/08	0	0.00	2	80.35	80.60	-2	1,736	-0.12%
2023/09/07	1	79.30	1	79.70	79.60	0	1,768	0.00%
2023/09/06	2	80.20	0	0.00	79.90	2	1,766	0.11%
2023/09/04	0	0.00	2	80.50	81.30	-2	1,753	-0.11%
2023/09/01	0	0.00	1	79.90	79.90	-1	1,762	-0.06%
2023/08/31	3	79.73	0	0.00	79.30	3	1,771	0.17%
2023/08/30	0	0.00	2	80.65	80.50	-2	1,755	-0.11%
2023/08/28	1	79.30	2	79.95	80.00	-1	1,772	-0.06%
2023/08/25	2	79.90	0	0.00	79.60	2	1,814	0.11%
2023/08/24	1	80.80	0	0.00	80.40	1	1,810	0.06%
2023/08/23	0	0.00	3	81.00	81.20	-3	1,809	-0.17%
2023/08/17	1	78.60	1	79.10	78.80	0	1,831	0.00%
2023/08/16	2	79.90	0	0.00	79.50	2	1,826	0.11%
2023/08/14	1	81.20	0	0.00	81.00	1	1,883	0.05%
2023/08/09	0	0.00	1	80.90	81.00	-1	1,999	-0.05%
2023/08/04	0	0.00	1	80.90	80.60	-1	1,946	-0.05%
2023/08/01	0	0.00	1	80.80	81.00	-1	1,892	-0.05%
2023/07/31	1	80.20	1	80.90	80.20	0	1,873	0.00%
2023/07/28	1	80.10	0	0.00	80.10	1	1,857	0.05%
2023/07/27	1	80.30	0	0.00	80.80	1	1,853	0.05%
2023/07/26	0	0.00	1	79.80	80.10	-1	1,837	-0.05%
2023/07/21	2	78.80	1	79.70	78.60	1	1,801	0.06%
2023/07/20	1	79.20	0	0.00	79.10	1	1,760	0.06%
2023/07/19	1	79.60	1	79.50	79.30	0	1,717	0.00%
2023/07/18	1	80.10	1	80.00	79.80	0	1,685	0.00%
2023/07/17	1	80.60	1	80.80	80.80	0	1,658	0.00%
2023/07/12	1	79.30	1	79.70	79.50	0	1,630	0.00%
2023/07/11	0	0.00	2	80.20	80.10	-2	1,625	-0.12%
2023/07/10	2	79.55	1	79.60	79.20	1	1,647	0.06%
2023/07/06	2	81.90	0	0.00	81.00	2	1,596	0.13%
2023/07/04	6	83.35	0	0.00	83.50	6	1,556	0.39%
2023/06/30	1	84.90	0	0.00	84.30	1	1,610	0.06%
2023/06/29	1	85.00	1	85.60	85.30	0	1,603	0.00%
2023/06/28	4	84.85	2	85.10	85.30	2	1,596	0.13%
2023/06/02	0	0.00	1	86.60	87.10	-1	1,591	-0.06%
2023/06/01	1	85.90	0	0.00	85.50	1	1,598	0.06%
2023/05/17	0	0.00	1	89.60	89.60	-1	1,676	-0.06%
2023/05/04	1	84.30	1	84.90	85.30	0	1,636	0.00%
2023/04/11	0	0.00	1	87.50	87.60	-1	1,939	-0.05%
2023/04/10	0	0.00	4	87.40	87.50	-4	1,944	-0.21%
2023/04/06	0	0.00	3	87.00	86.00	-3	1,926	-0.16%
2023/03/30	0	0.00	1	84.50	84.70	-1	1,885	-0.05%
2023/03/24	0.1	83.20	0	0.00	83.20	0.1	1,952	0.01%
2023/03/20	0	0.00	0.2	81.80	81.50	-0.2	1,990	-0.01%
2023/03/16	2	81.90	0	0.00	81.60	2	2,001	0.10%
2023/03/10	0	0.00	0	83.50	83.30	0	2,020	0.00%
2023/03/08	0	0.00	1	85.10	85.70	-1	2,083	-0.05%
2023/03/01	1	83.50	0	0.00	83.60	1	2,159	0.05%
2023/02/22	1	84.00	0	0.00	85.10	1	2,114	0.05%
2023/02/21	0	0.00	5	85.92	85.60	-5	2,090	-0.24%
2023/02/17	0	0.00	1	83.70	84.20	-1	2,135	-0.05%
2023/02/16	0	0.00	0	83.50	84.00	0	2,172	0.00%
2023/02/08	0.4	83.00	0	0.00	82.30	0.4	2,189	0.02%
2023/02/01	0.5	83.00	0	0.00	82.70	0.5	2,205	0.02%
2023/01/30	0	0.00	2	85.00	84.60	-2	2,191	-0.09%
2023/01/17	1	83.00	1	83.90	83.10	0	2,142	0.00%
2023/01/16	0	0.00	2	83.00	83.80	-2	2,170	-0.09%
2023/01/13	0	0.00	1	82.40	82.20	-1	2,144	-0.05%
2022/12/29	3	79.50	0	0.00	79.70	3	2,321	0.13%
2022/12/20	2	79.90	0	0.00	79.70	2	2,475	0.08%
2022/12/16	2	81.20	0	0.00	81.00	2	2,484	0.08%
2022/12/13	2	81.20	0	0.00	81.00	2	2,539	0.08%
2022/12/08	2	81.60	0	0.00	81.30	2	2,641	0.08%
2022/12/05	0	0.00	2	84.30	84.20	-2	2,634	-0.08%
2022/11/28	1	83.90	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	6	86.02	86.90	-6	2,586	-0.23%
2022/11/18	1	82.30	0	0.00	82.80	1	2,628	0.04%
2022/11/15	0	0.00	2	85.60	85.90	-2	2,588	-0.08%
2022/11/11	0	0.00	11	83.51	83.90	-11	2,531	-0.43%
2022/11/09	0	0.00	6	83.30	83.30	-6	2,542	-0.24%
2022/11/01	1	83.00	0	0.00	83.20	1	2,531	0.04%
2022/10/25	0	0.00	3	81.17	81.70	-3	2,493	-0.12%
2022/10/13	6	76.20	0	0.00	75.50	6	2,377	0.25%
2022/10/07	1	80.30	0	0.00	80.00	1	2,440	0.04%
2022/10/06	10	80.60	0	0.00	80.60	10	2,439	0.41%
2022/10/05	1	80.70	0	0.00	80.90	1	2,466	0.04%
2022/10/04	5	81.00	0	0.00	81.10	5	2,478	0.20%
2022/09/30	0	0.00	6	82.43	82.90	-6	2,506	-0.24%
2022/09/22	4	79.00	0	0.00	79.30	4	2,605	0.15%
2022/09/21	2	80.45	0	0.00	80.60	2	2,543	0.08%
2022/09/20	4	80.75	0	0.00	80.90	4	2,540	0.16%
2022/09/15	1	81.00	0	0.00	81.80	1	2,604	0.04%
2022/09/08	2	80.50	0	0.00	81.40	2	2,808	0.07%
2022/09/07	24	81.02	0	0.00	80.60	24	2,828	0.85%
2022/09/01	9	81.81	0	0.00	83.30	9	2,964	0.30%
2022/08/31	0	0.00	2	83.00	83.80	-2	2,924	-0.07%
2022/08/18	0.3	85.50	0	0.00	85.60	0.3	2,965	0.01%
2022/08/15	1	84.10	0	0.00	84.60	1	2,949	0.03%
2022/08/10	2	82.00	0	0.00	81.90	2	3,007	0.07%
2022/07/27	1	83.50	0	0.00	84.00	1	3,046	0.03%
2022/07/25	0	0.00	3	83.30	83.90	-3	3,066	-0.10%
2022/07/22	0.1	82.50	0	0.00	82.60	0.1	3,090	0.00%
2022/07/20	1.1	82.71	0	0.00	82.60	1.1	3,091	0.04%
2022/07/19	1	84.50	0	0.00	84.70	1	3,084	0.03%
2022/07/18	3	84.23	0	0.00	84.20	3	3,087	0.10%
2022/07/15	0.1	82.50	0	0.00	82.10	0.1	2,991	0.00%
2022/07/14	0.2	84.70	3	83.77	84.40	-2.8	2,969	-0.09%
2022/07/13	0	0.00	3	84.80	84.20	-3	2,964	-0.10%
2022/07/12	6	83.15	6	83.27	82.80	0	2,925	0.00%
2022/07/06	5	92.20	0	0.00	90.30	5	2,827	0.18%
2022/07/05	1	93.50	0	0.00	93.30	1	2,822	0.04%
2022/06/27	0	0.00	1	97.00	95.20	-1	2,803	-0.04%
2022/06/23	10	92.20	15	92.97	93.40	-5	2,723	-0.18%
2022/06/22	6	92.38	0	0.00	92.10	6	2,695	0.22%
2022/06/21	0	0.00	5	92.70	93.90	-5	2,668	-0.19%
2022/06/17	5	96.20	5	97.20	96.00	0	2,553	0.00%
2022/06/16	10	96.60	5	97.20	95.80	5	2,454	0.20%
2022/06/15	5	96.20	10	97.15	96.90	-5	2,471	-0.20%
2022/06/01	0.2	96.20	0	0.00	96.00	0.2	2,968	0.01%
2022/05/30	0	0.00	2	96.10	96.30	-2	2,974	-0.07%
2022/05/27	0	0.00	1	95.50	95.00	-1	2,993	-0.03%
2022/05/10	0	0.00	19	90.66	90.10	-19	3,215	-0.59%
2022/05/09	1	89.20	0	0.00	90.40	1	3,235	0.03%
2022/04/28	0	0.00	1	89.10	89.20	-1	3,289	-0.03%
2022/04/27	2	89.00	0	0.00	89.10	2	3,267	0.06%
2022/04/26	0.2	90.00	0	0.00	89.70	0.2	3,258	0.01%
2022/04/25	0.1	89.90	0	0.00	90.10	0.1	3,251	0.00%
2022/04/22	0.1	92.10	0	0.00	92.00	0.1	3,213	0.00%
2022/04/21	0.1	92.90	0	0.00	92.40	0.1	3,221	0.00%
2022/04/18	0.1	92.00	0	0.00	91.80	0.1	3,249	0.00%
2022/04/14	18	93.87	0	0.00	93.40	18	3,252	0.55%
2022/04/12	1	92.60	0	0.00	92.80	1	3,257	0.03%
2022/04/11	1	93.10	0	0.00	93.30	1	3,256	0.03%
2022/04/06	2	93.15	0	0.00	95.50	2	3,225	0.06%
2022/04/01	1	94.10	4	94.30	94.50	-3	3,181	-0.09%
2022/03/31	20	94.58	15	94.81	94.30	5	3,181	0.16%
2022/03/29	1	94.50	0	0.00	94.70	1	3,122	0.03%
2022/03/25	1	95.00	0	0.00	96.20	1	3,117	0.03%
2022/03/23	0	0.00	0.1	96.50	96.20	-0.1	3,159	0.00%
2022/03/18	1	95.80	1	95.90	95.70	0	3,252	0.00%
2022/03/16	0	0.00	3	92.80	94.90	-3	3,170	-0.09%
2022/03/15	4	93.73	0	0.00	93.60	4	3,114	0.13%
2022/03/14	3.1	94.54	0	0.00	95.20	3.1	3,089	0.10%
2022/03/11	5	95.86	1	95.70	95.70	4	3,053	0.13%
2022/03/10	16.1	98.46	10	99.00	98.00	6.1	2,967	0.20%
2022/03/08	9	99.84	5	100.50	99.20	4	2,821	0.14%
2022/03/07	6	102.67	7	101.21	100.50	-1	2,755	-0.04%
2022/03/03	10	100.65	12	101.46	101.50	-2	2,656	-0.08%
2022/03/02	11	100.77	16	101.34	100.50	-5	2,639	-0.19%
2022/03/01	0	0.00	4	99.45	100.00	-4	2,584	-0.15%
2022/02/22	7	96.71	0	0.00	96.10	7	2,608	0.27%
2022/02/17	0	0.00	2	100.00	99.50	-2	2,633	-0.08%
2022/02/14	1	101.00	1	99.00	98.90	0	2,581	0.00%
2022/02/10	0	0.00	0.1	98.70	98.50	-0.1	2,523	0.00%
2022/02/09	5	96.80	6	97.48	98.90	-1	2,536	-0.04%
2022/02/07	0	0.00	5	97.40	97.80	-5	2,551	-0.20%
2022/01/26	0.1	96.70	0	0.00	96.10	0.1	2,550	0.00%
2022/01/25	11	95.75	0	0.00	95.60	11	2,596	0.42%
2022/01/24	0	0.00	5	97.40	98.00	-5	2,567	-0.19%
2022/01/21	5	97.30	5	97.90	96.70	0	2,589	0.00%
2022/01/20	0	0.00	1	98.00	98.10	-1	2,608	-0.04%
2022/01/17	0	97.60	0	0.00	97.30	0	2,657	0.00%
2022/01/14	0	0.00	1	98.60	98.50	-1	2,678	-0.04%
2022/01/13	0	0.00	6	100.08	100.50	-6	2,701	-0.22%
2022/01/12	0	0.00	2	99.00	99.40	-2	2,723	-0.07%
2022/01/11	0	0.00	1	98.30	98.40	-1	2,767	-0.04%
2022/01/06	1	96.80	0	0.00	97.30	1	2,895	0.03%
2022/01/03	0	96.10	0	0.00	95.80	0	3,063	0.00%
2021/12/22	0	95.20	0	0.00	95.00	0	4,196	0.00%
2021/12/21	1	94.50	0	0.00	95.00	1	4,273	0.02%
2021/12/15	7	94.77	0	0.00	94.70	7	4,413	0.16%
2021/12/14	1	95.50	0	0.00	95.60	1	4,378	0.02%
2021/12/13	1	96.00	0	0.00	95.70	1	4,375	0.02%
2021/12/08	0	0.00	1	98.10	97.70	-1	4,361	-0.02%
2021/12/07	0	0.00	1	97.20	97.70	-1	4,344	-0.02%
2021/11/30	6	95.90	0	0.00	95.40	6	4,355	0.14%
2021/11/29	1	97.20	0	0.00	97.20	1	4,255	0.02%
2021/11/26	1	97.30	0	0.00	97.00	1	4,239	0.02%
2021/11/24	0	0.00	1	98.10	98.80	-1	4,279	-0.02%
2021/11/23	2	96.00	0	0.00	96.00	2	4,262	0.05%
2021/11/22	4	97.00	0	0.00	97.00	4	4,313	0.09%
2021/11/19	5	100.00	0	0.00	98.80	5	4,257	0.12%
2021/11/18	5	100.50	5	100.50	100.50	0	4,262	0.00%
2021/11/17	5	101.50	0	0.00	101.50	5	4,222	0.12%
2021/11/16	5	102.00	5	102.50	102.00	0	4,222	0.00%
2021/11/15	10	102.00	41	102.18	103.00	-31	4,332	-0.72%
2021/11/12	10	101.75	10	102.50	102.50	0	4,341	0.00%
2021/11/11	6	101.67	5	102.00	102.00	1	4,342	0.02%
2021/11/10	5	101.50	10	102.00	102.50	-5	4,333	-0.12%
2021/11/09	5	101.50	0	0.00	101.50	5	4,332	0.12%
2021/11/08	5	101.50	5	102.00	102.00	0	4,327	0.00%
2021/11/05	6	100.50	5	101.00	102.00	1	4,324	0.02%
2021/11/04	10	101.00	10	101.50	101.50	0	4,295	0.00%
2021/11/03	5	101.50	5	102.00	102.00	0	4,323	0.00%
2021/11/02	10	102.25	15	102.83	102.50	-5	4,322	-0.12%
2021/10/29	1	100.00	0	0.00	100.00	1	4,311	0.02%
2021/10/28	16	102.31	10	103.00	102.00	6	4,335	0.14%
2021/10/27	5	102.50	6	103.17	104.00	-1	4,335	-0.02%
2021/10/26	0	0.00	1	104.00	103.50	-1	4,408	-0.02%
2021/10/25	1	102.50	6	103.00	103.50	-5	4,400	-0.11%
2021/10/22	6	102.08	0	0.00	101.50	6	4,451	0.13%
2021/10/21	1	104.00	2	104.50	103.50	-1	4,467	-0.02%
2021/10/20	10	104.00	0	0.00	104.00	10	4,547	0.22%
2021/10/19	21	105.90	0	0.00	104.50	21	4,570	0.46%
2021/10/18	2	104.50	2	104.75	105.00	0	4,542	0.00%
2021/10/14	15.1	100.50	17	100.97	101.00	-2	4,520	-0.04%
2021/10/13	1	103.50	8	104.50	103.00	-7	4,517	-0.15%
2021/10/12	5	100.00	7	100.93	102.00	-2	4,479	-0.04%
2021/10/08	5.1	100.01	5	100.50	101.50	0.1	4,433	0.00%
2021/10/07	12	100.33	12	101.04	102.00	0	4,387	0.00%
2021/10/06	16	100.65	25	100.60	101.50	-9	4,290	-0.21%
2021/10/05	15	99.80	10	99.27	98.90	5	4,158	0.12%
2021/10/01	2	95.50	0	0.00	96.80	2	3,945	0.05%
2021/09/30	11	101.78	5	104.00	99.20	6	3,847	0.16%
2021/09/29	4	100.88	11	103.68	102.00	-7	3,739	-0.19%
2021/09/28	0	0.00	4	98.83	99.70	-4	3,451	-0.12%
2021/09/27	0	0.00	1	97.00	96.60	-1	3,475	-0.03%
2021/09/22	1	93.10	0	0.00	92.80	1	3,305	0.03%
2021/09/16	0	0.00	1	98.70	97.50	-1	3,210	-0.03%
2021/09/02	0	0.00	1	96.10	96.20	-1	3,406	-0.03%
2021/09/01	2	96.80	0	0.00	96.70	2	3,458	0.06%
2021/08/27	0	0.00	15	96.30	96.30	-15	3,493	-0.43%
2021/08/23	3	92.30	0	0.00	92.80	3	3,505	0.09%
2021/08/19	1	92.50	0	0.00	91.10	1	3,544	0.03%
2021/08/13	3	96.43	1	97.00	96.50	2	3,442	0.06%
2021/08/12	1	97.20	0	0.00	96.90	1	3,473	0.03%
2021/08/11	1	97.20	1	97.00	97.40	0	3,518	0.00%
2021/08/10	0	0.00	1	96.50	96.50	-1	3,543	-0.03%
2021/08/09	2	95.10	0	0.00	96.70	2	3,594	0.06%
2021/08/06	3	95.90	1	96.80	96.80	2	3,609	0.06%
2021/08/05	4	96.85	0	0.00	97.00	4	3,675	0.11%
2021/08/04	0.2	97.80	0	0.00	97.50	0.2	3,804	0.01%
2021/08/03	2	97.90	0	0.00	97.90	2	3,930	0.05%
2021/07/30	1	97.60	0	0.00	97.30	1	3,976	0.03%
2021/07/28	3	96.63	0	0.00	98.50	3	4,132	0.07%
2021/07/27	1	97.50	1	98.10	98.30	0	4,215	0.00%
2021/07/26	11	97.81	0	0.00	97.80	11	4,192	0.26%
2021/07/23	5	100.60	1	101.00	100.50	4	4,119	0.10%
2021/07/22	1	100.50	0.1	101.00	100.50	0.9	4,100	0.02%
2021/07/21	5	99.32	0	0.00	100.50	5	4,092	0.12%
2021/07/20	1	100.00	0	0.00	100.00	1	4,053	0.02%
2021/07/19	4	101.38	0	0.00	102.00	4	4,079	0.10%
2021/07/16	7	102.36	0	0.00	102.00	7	4,121	0.17%
2021/07/15	1	104.50	0	0.00	105.50	1	4,188	0.02%
2021/07/13	2	106.25	0	0.00	106.50	2	4,297	0.05%
2021/07/12	5	107.30	3	106.50	107.00	2	4,329	0.05%
2021/07/08	2	108.50	4	109.00	109.00	-2	4,401	-0.05%
2021/07/07	1	111.00	0	0.00	112.00	1	4,490	0.02%
2021/07/06	2	115.50	0	0.00	114.50	2	4,525	0.04%
2021/07/05	4	116.50	1	116.00	115.50	3	4,516	0.07%
2021/07/02	0	0.00	1	110.50	110.00	-1	4,449	-0.02%
2021/07/01	8	106.00	0	0.00	106.00	8	4,381	0.18%
2021/06/30	0	0.00	5	107.00	106.50	-5	4,412	-0.11%
2021/06/25	1	110.00	6	110.33	109.00	-5	4,515	-0.11%
2021/06/23	1	107.50	5	107.90	110.00	-4	4,574	-0.09%
2021/06/22	0	0.00	3	106.50	106.00	-3	4,564	-0.07%
2021/06/21	7	102.79	0	0.00	103.50	7	4,583	0.15%
2021/06/18	2	104.50	0	0.00	104.50	2	4,556	0.04%
2021/06/17	1	108.00	0	0.00	108.50	1	4,507	0.02%
2021/06/16	0	0.00	3	111.00	111.50	-3	4,606	-0.07%
2021/06/15	1	109.50	1	109.50	108.50	0	4,591	0.00%
2021/06/10	1	109.50	5	109.90	109.50	-4	4,666	-0.09%
2021/06/09	1	108.50	1.8	109.50	110.00	-0.8	4,650	-0.02%
2021/06/08	1	107.50	2	108.25	107.50	-1	4,635	-0.02%
2021/06/07	3	108.00	0	0.00	106.50	3	4,638	0.06%
2021/06/04	1	107.00	1	107.50	106.50	0	4,627	0.00%
2021/06/02	0	0.00	4	105.75	106.00	-4	4,655	-0.09%
2021/06/01	0	0.00	4	101.50	102.00	-4	4,643	-0.09%
2021/05/31	0	0.00	1	100.50	100.00	-1	4,740	-0.02%
2021/05/26	0	0.00	1	100.00	100.50	-1	5,004	-0.02%
2021/05/18	0	0.00	1	98.50	99.00	-1	5,314	-0.02%
2021/05/13	1	95.80	0	0.00	95.00	1	5,442	0.02%
2021/05/12	7	103.00	5	105.50	97.70	2	5,353	0.04%
2021/05/11	10	104.25	5	105.00	104.00	5	5,235	0.10%
2021/05/10	0	0.00	3	108.00	107.50	-3	5,101	-0.06%
2021/05/07	20	103.73	18	104.72	105.00	2	5,150	0.04%
2021/05/06	0	0.00	13	107.23	108.50	-13	5,110	-0.25%
2021/05/05	0	0.00	5	103.50	104.00	-5	4,912	-0.10%
2021/05/04	10	103.00	21	104.00	101.00	-11	4,927	-0.22%
2021/05/03	4	102.50	1	102.50	102.00	3	4,778	0.06%
2021/04/29	10	103.30	13	103.50	103.50	-3	4,790	-0.06%
2021/04/26	0	0.00	4	102.13	102.50	-4	4,836	-0.08%
2021/04/23	1	101.00	11	101.50	102.50	-10	4,841	-0.21%
2021/04/22	1	100.00	1	100.50	101.00	0	4,853	0.00%
2021/04/21	11	100.09	1	101.50	99.00	10	4,784	0.21%
2021/04/20	1	102.00	2	102.75	103.00	-1	4,722	-0.02%
2021/04/19	7	102.29	1	103.00	103.00	6	4,728	0.13%
2021/04/16	0	0.00	4	102.00	102.00	-4	4,702	-0.09%
2021/04/15	1	101.00	14	101.86	101.50	-13	4,770	-0.27%
2021/04/14	2	99.20	0	0.00	99.20	2	4,746	0.04%
2021/04/13	0	0.00	21	100.11	100.00	-21	4,773	-0.44%
2021/04/12	3	96.87	1	98.00	98.20	2	4,721	0.04%
2021/04/09	0	0.00	3	98.00	98.00	-3	4,717	-0.06%
2021/04/07	0	0.00	1	97.70	98.00	-1	4,883	-0.02%
2021/04/06	3	97.30	3	97.20	97.40	0	4,853	0.00%
2021/04/01	1	96.50	0	0.00	96.70	1	4,850	0.02%
2021/03/26	0	0.00	14	96.56	96.80	-14	4,737	-0.30%
2021/03/24	5	95.10	0	0.00	95.40	5	4,725	0.11%
2021/03/19	18	95.21	0	0.00	95.80	18	4,833	0.37%
2021/03/18	3	98.03	2	99.60	98.20	1	4,728	0.02%
2021/03/17	18	98.14	0	0.00	98.20	18	4,719	0.38%
2021/03/16	1	99.30	0	0.00	100.50	1	4,676	0.02%
2021/03/15	10	100.00	0	0.00	100.50	10	4,695	0.21%
2021/03/12	0	0.00	10	100.50	101.50	-10	4,724	-0.21%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/10	1	101.50	0	0.00	101.50	1	4,754	0.02%
2021/03/08	0	0.00	3	102.33	102.50	-3	4,739	-0.06%
2021/03/03	0	0.00	17	99.82	100.00	-17	4,698	-0.36%
2021/03/02	25	98.04	0	0.00	97.00	25	4,609	0.54%
2021/02/26	1	99.00	0	0.00	100.00	1	4,582	0.02%
2021/02/25	0	0.00	15	103.00	102.50	-15	4,480	-0.33%
2021/02/24	10	100.25	0	0.00	100.50	10	4,501	0.22%
2021/02/23	0	0.00	18	102.09	103.00	-18	4,467	-0.40%
2021/02/18	0	0.00	1	97.50	96.60	-1	4,452	-0.02%
2021/02/17	3	92.60	20	95.43	95.80	-17	4,480	-0.38%
2021/02/05	0	0.00	3	92.33	91.90	-3	4,398	-0.07%
2021/02/04	0	0.00	2	91.80	91.20	-2	4,439	-0.05%
2021/02/02	0	0.00	5	91.60	91.40	-5	4,936	-0.10%
2021/01/29	18	89.94	1	89.80	89.10	17	4,882	0.35%
2021/01/28	3	92.30	0	0.00	91.40	3	4,781	0.06%
2021/01/27	2	94.10	0	0.00	94.00	2	4,736	0.04%
2021/01/26	2	93.90	0	0.00	93.70	2	4,750	0.04%
2021/01/25	5	94.30	0	0.00	95.90	5	4,705	0.11%
2021/01/22	1	94.60	0	0.00	94.50	1	4,746	0.02%
2021/01/20	1	95.80	0	0.00	95.20	1	4,716	0.02%
2021/01/15	1	99.90	0	0.00	99.10	1	4,561	0.02%
2021/01/13	0	0.00	1	101.00	102.00	-1	4,549	-0.02%
2021/01/11	3	101.50	0	0.00	102.00	3	4,454	0.07%
2021/01/08	0	0.00	4	102.38	104.00	-4	4,413	-0.09%
2021/01/06	0	0.00	6	99.00	99.50	-6	4,293	-0.14%
2021/01/04	0	0.00	1	99.90	100.00	-1	4,175	-0.02%
2020/12/31	1	99.80	6	100.00	99.80	-5	4,124	-0.12%
2020/12/30	0	0.00	12	97.74	98.50	-12	4,049	-0.30%
2020/12/28	2	94.20	4	95.40	95.40	-2	3,990	-0.05%
2020/12/24	0	0.00	5	94.20	94.50	-5	3,950	-0.13%
2020/12/22	4	94.15	0	0.00	93.50	4	3,957	0.10%
2020/12/16	0	0.00	6	95.03	94.70	-6	4,000	-0.15%
2020/12/15	5	93.48	0	0.00	93.00	5	3,999	0.13%
2020/12/08	1	92.70	0	0.00	92.90	1	3,882	0.03%
2020/12/07	0	94.00	0	0.00	93.90	0	3,852	0.00%
2020/12/04	0	0.00	5	94.94	94.90	-5	3,821	-0.13%
2020/12/03	3	93.30	1	92.80	92.80	2	3,754	0.05%
2020/12/02	0	0.00	5	92.24	92.90	-5	3,740	-0.13%
2020/11/30	3	91.97	2	94.90	90.50	1	3,718	0.03%
2020/11/26	0	0.00	3	95.40	95.60	-3	3,579	-0.08%
2020/11/23	0	0.00	1	96.50	94.70	-1	3,470	-0.03%
2020/11/20	1	93.20	1	93.90	93.90	0	3,367	0.00%
2020/11/18	0	0.00	2	93.50	93.30	-2	3,297	-0.06%
2020/11/16	0	0.00	3	92.23	92.20	-3	3,162	-0.09%
2020/11/13	2	91.00	0	0.00	92.20	2	3,104	0.06%
2020/11/12	0	0.00	6	91.97	92.20	-6	3,047	-0.20%
2020/11/11	6	90.85	19	91.63	92.20	-13	2,894	-0.45%
2020/11/10	1	85.60	20	85.75	86.00	-19	2,579	-0.74%
2020/11/05	0	0.00	2	81.00	81.20	-2	2,400	-0.08%
2020/10/30	1	78.90	0	0.00	78.60	1	2,448	0.04%
2020/10/29	0.1	80.01	0	0.00	80.00	0.1	2,398	0.01%
2020/10/19	0	0.00	1	80.80	81.00	-1	2,611	-0.04%
2020/10/16	1	81.00	0	0.00	80.40	1	2,623	0.04%
2020/10/13	5	81.00	0	0.00	82.00	5	2,621	0.19%
2020/10/07	1	81.00	0	0.00	81.90	1	2,798	0.04%
2020/09/24	7	79.80	0	0.00	79.40	7	2,845	0.25%
2020/09/22	1	83.10	0	0.00	82.00	1	2,745	0.04%
2020/09/18	0	0.00	1	85.10	84.80	-1	2,743	-0.04%
2020/09/16	0	0.00	1	82.00	83.20	-1	2,699	-0.04%
2020/09/07	0	0.00	1	81.70	81.60	-1	3,179	-0.03%
2020/09/04	1	81.10	0	0.00	81.00	1	3,270	0.03%
2020/09/03	10	81.40	0	0.00	81.10	10	3,300	0.30%
2020/09/02	2	80.50	0	0.00	81.00	2	3,341	0.06%
2020/09/01	3.2	80.96	0	0.00	81.00	3.2	3,380	0.09%
2020/08/24	5.2	82.24	0	0.00	82.10	5.2	3,881	0.14%
2020/08/17	0	0.00	1	84.70	84.60	-1	4,053	-0.02%
2020/08/12	0	0.00	1	83.50	83.40	-1	4,326	-0.02%
2020/08/10	0	0.00	2	83.35	84.20	-2	4,464	-0.04%
2020/08/03	5	80.28	1	80.40	80.00	4	4,767	0.08%
2020/07/31	2	80.70	0	0.00	81.50	2	4,813	0.04%
2020/07/30	1	81.20	0	0.00	81.30	1	4,876	0.02%
2020/07/29	3	81.50	0	0.00	82.00	3	4,916	0.06%
2020/07/28	1	82.10	0	0.00	82.10	1	4,944	0.02%
2020/07/24	2	84.60	0	0.00	84.70	2	5,097	0.04%
2020/07/17	10	86.30	6.2	86.11	86.10	3.8	5,189	0.07%
2020/07/15	1	85.10	10	83.30	84.30	-9	5,233	-0.17%
2020/07/14	4	85.48	0	0.00	85.10	4	5,164	0.08%
2020/07/10	3	86.80	0	0.00	86.70	3	5,175	0.06%
2020/07/06	0	0.00	2	90.45	89.60	-2	5,209	-0.04%
2020/07/01	3	88.60	1	88.60	88.50	2	5,318	0.04%
2020/06/29	5	87.52	0	0.00	88.20	5	5,446	0.09%
2020/06/23	0	0.00	2	88.80	89.30	-2	5,466	-0.04%
2020/06/19	1	88.00	0.1	88.70	88.10	0.9	5,508	0.02%
2020/06/18	1	88.40	1	88.50	88.50	0	5,488	0.00%
2020/06/17	1	88.70	2	89.05	89.20	-1	5,502	-0.02%
2020/06/16	1	90.90	11	90.95	90.80	-10	5,523	-0.18%
2020/06/15	3	90.30	0	0.00	90.00	3	5,539	0.05%
2020/06/11	24	92.99	0	0.00	93.00	24	5,589	0.43%
2020/06/09	0	0.00	3	95.73	96.00	-3	5,715	-0.05%
2020/06/08	2	95.30	9	95.63	95.00	-7	5,742	-0.12%
2020/06/05	1	94.60	24	94.44	94.30	-23	5,746	-0.40%
2020/06/04	8.3	93.20	9	93.98	93.50	-0.7	5,756	-0.01%
2020/06/03	4	91.88	31	92.97	93.50	-27	5,836	-0.46%
2020/06/02	8	89.75	8	90.14	90.30	0	5,725	0.00%
2020/06/01	5	89.36	12	90.03	89.90	-7	5,703	-0.12%
2020/05/29	3	87.63	1	87.90	87.70	2	5,668	0.04%
2020/05/28	8	88.34	0	0.00	87.90	8	5,513	0.15%
2020/05/27	4	89.23	0	0.00	89.00	4	5,500	0.07%
2020/05/26	5	89.46	0	0.00	89.60	5	5,526	0.09%
2020/05/25	16	88.36	0	0.00	89.00	16	5,519	0.29%
2020/05/22	30	90.46	41	90.20	90.00	-11	5,473	-0.20%
2020/05/21	1	92.00	1	92.60	92.00	0	5,423	0.00%
2020/05/20	7	91.77	2	91.30	91.00	5	5,376	0.09%
2020/05/19	3	92.03	3	93.73	92.10	0	5,330	0.00%
2020/05/18	6	87.52	7	89.27	89.30	-1	5,156	-0.02%
2020/05/15	12	87.00	12	87.12	86.40	0	5,048	0.00%
2020/05/14	0	0.00	1	86.70	86.70	-1	4,980	-0.02%
2020/05/13	11	85.55	13	86.47	87.60	-2	4,926	-0.04%
2020/05/12	17	86.59	9	86.71	86.50	8	4,915	0.16%
2020/05/11	8	89.31	5	89.02	88.90	3	4,855	0.06%
2020/05/08	3	85.87	8	87.78	88.30	-5	4,817	-0.10%
2020/05/07	2	84.40	1	84.70	84.40	1	4,702	0.02%
2020/05/06	18	85.47	15	85.11	85.00	3	4,632	0.06%
2020/05/05	14	86.79	8	86.14	86.00	6	4,607	0.13%
2020/05/04	20	86.27	0	0.00	86.40	20	4,591	0.44%
2020/04/30	4	88.28	24	87.88	89.70	-20	4,527	-0.44%
2020/04/29	2	82.05	5	83.50	83.70	-3	4,467	-0.07%
2020/04/28	2	81.25	0	0.00	81.30	2	4,428	0.05%
2020/04/27	0	0.00	2	81.90	81.90	-2	4,508	-0.04%
2020/04/24	2	79.80	2	81.00	81.00	0	4,449	0.00%
2020/04/23	5	80.00	4	80.83	80.80	1	4,434	0.02%
2020/04/22	3	78.60	0	0.00	80.00	3	4,418	0.07%
2020/04/21	3	79.73	0	0.00	79.50	3	4,444	0.07%
2020/04/17	12	82.96	16	83.96	82.60	-4	4,426	-0.09%
2020/04/16	10	81.28	0	0.00	82.10	10	4,400	0.23%
2020/04/15	9	82.86	9	82.93	82.90	0	4,404	0.00%
2020/04/14	3	81.50	2	81.55	82.00	1	4,444	0.02%
2020/04/13	9	81.59	1	81.90	81.10	8	4,477	0.18%
2020/04/10	1	82.00	1	82.50	82.30	0	4,597	0.00%
2020/04/09	6	81.75	2	82.00	81.60	4	4,693	0.09%
2020/04/08	0	0.00	6	81.43	82.30	-6	4,665	-0.13%
2020/04/07	8	80.49	2	81.35	81.50	6	4,617	0.13%
2020/03/31	1	81.10	0	0.00	81.40	1	4,445	0.02%
2020/03/27	0	0.00	2	80.10	80.00	-2	4,344	-0.05%
2020/03/26	0	0.00	2	79.50	79.70	-2	4,298	-0.05%
2020/03/25	0	0.00	1	78.50	78.50	-1	4,305	-0.02%
2020/03/24	1	75.10	12	76.83	77.40	-11	4,250	-0.26%
2020/03/20	0.1	71.50	11	71.54	71.50	-10.9	4,210	-0.26%
2020/03/19	0	0.00	1	68.50	67.30	-1	4,136	-0.02%
2020/03/18	1	68.10	0	0.00	68.20	1	4,051	0.02%
2020/03/16	3	70.10	0	0.00	70.00	3	3,891	0.08%
2020/03/13	6	70.58	0	0.00	72.90	6	3,781	0.16%
2020/03/11	1	81.10	0	0.00	80.70	1	3,532	0.03%
2020/03/09	10.3	83.10	2	84.00	82.90	8.3	3,412	0.24%
2020/03/06	1	86.70	0	0.00	87.10	1	3,284	0.03%
2020/03/05	0	0.00	1	88.70	88.50	-1	3,264	-0.03%
2020/03/04	0	0.00	1	88.30	88.10	-1	3,284	-0.03%
2020/03/03	3	85.63	0	0.00	86.40	3	3,257	0.09%
2020/02/27	5	86.24	0	0.00	86.10	5	3,367	0.15%
2020/02/26	1	86.70	0	0.00	87.00	1	3,329	0.03%
2020/02/25	1	87.40	0	0.00	87.60	1	3,314	0.03%
2020/02/24	1	88.00	0	0.00	88.00	1	3,326	0.03%
2020/02/17	1	89.60	0	0.00	89.60	1	3,353	0.03%
2020/02/14	5	89.50	0	0.00	89.70	5	3,377	0.15%
2020/02/11	1	88.80	0	0.00	88.80	1	3,354	0.03%
2020/02/05	5	87.04	0	0.00	87.00	5	3,286	0.15%
2020/02/04	1	88.10	0	0.00	88.00	1	3,243	0.03%
2020/01/31	7	90.14	0	0.00	89.90	7	3,139	0.22%
2020/01/30	4	90.00	0	0.00	89.90	4	3,089	0.13%
2020/01/20	1	96.50	0	0.00	96.90	1	2,990	0.03%
2020/01/15	3	96.03	0	0.00	96.00	3	2,991	0.10%
2020/01/14	2	96.70	0	0.00	96.80	2	2,938	0.07%
2020/01/13	2	97.55	0	0.00	97.50	2	2,885	0.07%
2020/01/10	1	97.30	0	0.00	98.00	1	2,888	0.03%
2020/01/09	0	0.00	1	98.50	98.10	-1	2,877	-0.03%
2020/01/06	2	102.50	2	104.00	102.00	0	2,759	0.00%
2020/01/03	1	99.50	1	101.00	101.00	0	2,655	0.00%
2020/01/02	1	98.00	0	0.00	98.00	1	2,550	0.04%
2019/12/26	1	97.20	0	0.00	96.90	1	2,565	0.04%
2019/12/23	0	0.00	8	98.30	98.50	-8	2,590	-0.31%
2019/12/17	0	0.00	2	98.00	98.00	-2	2,548	-0.08%
2019/12/16	8	97.30	0	0.00	97.20	8	2,538	0.32%
2019/12/10	0	0.00	2	95.40	95.40	-2	2,878	-0.07%
2019/12/09	0	0.00	1	95.40	95.40	-1	2,910	-0.03%
2019/12/03	2	95.60	0	0.00	95.40	2	2,913	0.07%
2019/11/29	2	96.00	0	0.00	96.00	2	2,884	0.07%
2019/11/27	0	0.00	1	96.90	96.90	-1	2,863	-0.03%
2019/11/22	0	0.00	1	97.00	97.00	-1	2,743	-0.04%
2019/11/21	1	96.10	0	0.00	96.50	1	2,759	0.04%
2019/11/18	0	0.00	2	96.65	96.90	-2	2,765	-0.07%
2019/11/15	2	96.00	0	0.00	96.10	2	2,788	0.07%
2019/11/07	2	98.10	0	0.00	98.10	2	2,894	0.07%
2019/11/05	0	0.00	2	98.50	98.90	-2	2,932	-0.07%
2019/10/31	1	97.80	1	98.40	96.90	0	2,951	0.00%
2019/10/25	1	97.00	0	0.00	97.40	1	2,904	0.03%
2019/10/09	3	96.97	2	96.60	96.10	1	2,808	0.04%
2019/10/03	1	97.60	0	0.00	97.30	1	2,761	0.04%
2019/09/27	0	0.00	1	98.90	98.20	-1	2,703	-0.04%
2019/09/26	1	99.20	0	0.00	98.60	1	2,717	0.04%
2019/09/25	2	100.50	0	0.00	99.80	2	2,724	0.07%
2019/09/24	2	100.50	4	101.00	101.50	-2	2,731	-0.07%
2019/09/23	4	100.50	2	101.00	100.00	2	2,744	0.07%
2019/09/20	0	0.00	2	101.00	101.00	-2	2,789	-0.07%
2019/09/19	2	100.50	0	0.00	99.70	2	2,744	0.07%
2019/09/18	4	100.50	4	101.00	101.50	0	2,754	0.00%
2019/09/17	0	0.00	4	103.00	102.00	-4	2,673	-0.15%
2019/09/16	1	106.00	4	103.25	104.00	-3	2,643	-0.11%
2019/09/12	2	96.80	2	97.25	96.80	0	2,509	0.00%
2019/09/11	2	97.10	2	97.60	96.50	0	2,603	0.00%
2019/09/10	2	97.10	0	0.00	97.00	2	2,594	0.08%
2019/09/09	0	0.00	2	97.60	97.60	-2	2,622	-0.08%
2019/09/06	0	0.00	1	97.30	97.70	-1	2,634	-0.04%
2019/09/05	4	98.00	0	0.00	97.50	4	2,629	0.15%
2019/08/30	0	0.00	2	96.75	97.20	-2	2,620	-0.08%
2019/08/28	3	95.13	1	95.70	95.00	2	2,603	0.08%
2019/08/19	2	97.95	2	98.50	98.10	0	2,597	0.00%
2019/08/16	2	98.80	2	98.40	98.80	0	2,581	0.00%
2019/08/15	2	95.50	0	0.00	95.20	2	2,525	0.08%
2019/08/13	1	99.30	0	0.00	99.00	1	2,572	0.04%
2019/08/12	1	100.00	0	0.00	100.00	1	2,576	0.04%
2019/08/07	2	101.00	0	0.00	101.00	2	2,651	0.08%
2019/08/02	1	104.00	0	0.00	105.00	1	2,655	0.04%
2019/08/01	2	105.50	0	0.00	105.00	2	2,712	0.07%
2019/07/31	4	106.25	4	106.75	106.00	0	2,741	0.00%
2019/07/29	2	106.00	2	106.50	107.50	0	2,753	0.00%
2019/07/25	1	106.00	1	106.50	107.00	0	2,760	0.00%
2019/07/22	2	107.50	0	0.00	107.50	2	2,737	0.07%
2019/07/12	1	108.00	1	108.50	107.50	0	2,692	0.00%
2019/07/03	1	108.00	0	0.00	107.00	1	2,768	0.04%
2019/07/02	5	110.00	0	109.00	108.00	5	2,771	0.18%
2019/07/01	4	110.50	0	0.00	110.00	4	2,755	0.15%
2019/06/28	7	111.21	0	0.00	110.50	7	2,756	0.25%
2019/06/21	1	112.50	1	112.00	113.00	0	2,631	0.00%
2019/06/20	7	112.07	2	111.50	111.00	5	2,592	0.19%
2019/06/18	6	115.67	5	116.00	116.50	1	2,378	0.04%
2019/06/17	1	115.50	0	0.00	115.50	1	2,355	0.04%
2019/06/14	3	114.00	5	114.50	115.00	-2	2,322	-0.09%
2019/06/13	3	114.00	5	115.00	114.00	-2	2,304	-0.09%
2019/06/12	5	114.50	0	0.00	114.50	5	2,378	0.21%
2019/06/11	0	0.00	0	115.00	115.00	0	2,419	0.00%
2019/06/10	0	0.00	5	116.00	116.00	-5	2,420	-0.21%
2019/06/06	5	115.50	0	0.00	115.00	5	2,436	0.21%
2019/05/31	5	114.50	5	115.00	116.00	0	2,408	0.00%
2019/05/30	8	113.69	18	114.72	115.00	-10	2,383	-0.42%
2019/05/28	10	114.00	0	0.00	113.00	10	2,410	0.41%
2019/05/23	10	114.50	10	115.50	116.00	0	2,383	0.00%
2019/05/22	5	114.50	5	115.00	116.00	0	2,401	0.00%
2019/05/21	0	0.00	5	116.50	116.50	-5	2,410	-0.21%
2019/05/17	5	111.50	19	112.45	113.00	-14	2,357	-0.59%
2019/05/16	6	109.50	6	110.00	111.00	0	2,373	0.00%
2019/05/15	0	0.00	5	110.50	109.00	-5	2,415	-0.21%
2019/05/14	1	107.00	0	0.00	107.00	1	2,388	0.04%
2019/05/10	1	108.00	0	0.00	106.50	1	2,396	0.04%
2019/05/09	13	108.77	0	0.00	107.00	13	2,377	0.55%
2019/05/06	5	114.50	0	0.00	113.00	5	2,282	0.22%
2019/05/02	10	114.50	10	115.00	115.00	0	2,301	0.00%
2019/04/30	5	114.50	5	115.00	114.50	0	2,300	0.00%
2019/04/26	5	114.00	5	114.50	115.00	0	2,322	0.00%
2019/04/25	1	115.00	0	0.00	115.00	1	2,320	0.04%
2019/04/23	0	0.00	5	115.00	115.50	-5	2,343	-0.21%
2019/04/19	5	114.50	0	0.00	113.50	5	2,379	0.21%
2019/04/15	16	113.50	0	0.00	113.50	16	2,542	0.63%
2019/04/01	5	114.00	0	0.00	113.50	5	2,588	0.19%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/02/26	0	0.00	1	117.50	117.00	-1	2,756	-0.04%
2019/02/22	0	0.00	0.2	115.00	115.00	-0.2	2,763	-0.01%
2019/01/29	1	107.50	0	0.00	108.50	1	2,715	0.04%
2019/01/24	1	108.50	0	0.00	107.50	1	2,733	0.04%
2019/01/21	0	0.00	1	111.50	112.00	-1	2,760	-0.04%
2019/01/16	1	110.00	0	0.00	109.00	1	2,855	0.04%
2019/01/10	0	0.00	1	112.00	111.50	-1	2,899	-0.03%
2019/01/09	0	0.00	10	110.75	114.00	-10	2,909	-0.34%
2019/01/02	6	103.17	0	0.00	103.00	6	3,032	0.20%
2018/12/24	1	104.50	0	0.00	104.50	1	3,444	0.03%
2018/12/22	5	107.50	0	0.00	107.50	5	3,444	0.15%
2018/12/19	1	111.00	0	0.00	111.50	1	3,556	0.03%
2018/12/17	1	112.00	0	0.00	112.50	1	3,689	0.03%
2018/12/06	5	111.00	0	0.00	110.50	5	3,898	0.13%
2018/11/30	1	111.50	0	0.00	111.50	1	3,797	0.03%
2018/11/20	0	0.00	1	115.00	115.00	-1	3,588	-0.03%
2018/11/19	0	0.00	5	114.00	115.00	-5	3,587	-0.14%
2018/11/16	2	111.50	1	112.50	112.00	1	3,581	0.03%
2018/11/15	1	111.00	0	0.00	111.00	1	3,539	0.03%
2018/11/14	21	109.95	4	110.00	111.00	17	3,512	0.48%
2018/11/13	8	113.56	0	0.00	113.00	8	3,452	0.23%
2018/11/07	0	0.00	1	121.50	120.00	-1	3,338	-0.03%
2018/11/06	2	119.25	0	0.00	120.50	2	3,327	0.06%
2018/10/26	1	119.00	0	0.00	118.50	1	3,211	0.03%
2018/10/25	0	0.00	1	121.50	122.00	-1	3,177	-0.03%
2018/10/19	3	120.17	0	0.00	119.50	3	3,112	0.10%
2018/10/18	2	122.25	0	0.00	123.00	2	3,075	0.07%
2018/10/11	1	124.00	0	0.00	126.50	1	2,835	0.04%
2018/10/09	0	0.00	2	135.00	135.00	-2	2,692	-0.07%
2018/10/05	2	134.00	0	0.00	132.50	2	2,557	0.08%
2018/10/03	6	139.75	1	142.00	140.00	5	2,312	0.22%
2018/09/21	0	0.00	2	147.00	147.00	-2	2,211	-0.09%
2018/09/19	0	0.00	1	135.00	137.00	-1	2,151	-0.05%
2018/09/13	0	0.00	3	130.17	133.00	-3	2,069	-0.14%
2018/08/31	0	0.00	7	126.00	126.00	-7	2,070	-0.34%
2018/08/30	0	0.00	0.5	125.00	125.00	-0.5	2,066	-0.02%
2018/08/23	0	0.00	0.1	125.00	125.00	-0.1	2,365	0.00%
2018/08/08	0	0.00	5	121.50	121.00	-5	2,568	-0.19%
2018/08/07	5	120.00	0	0.00	119.00	5	2,608	0.19%
2018/08/03	0	0.00	6	120.00	121.00	-6	2,692	-0.22%
2018/08/01	3	120.50	0	0.00	120.50	3	2,721	0.11%
2018/07/11	0	0.00	1	119.00	119.00	-1	2,830	-0.04%
2018/07/10	0	0.00	1	118.00	118.00	-1	2,812	-0.04%
2018/07/09	0	0.00	1	118.00	117.50	-1	2,832	-0.04%
2018/07/04	1	116.00	2	118.00	115.50	-1	2,793	-0.04%
2018/07/03	1	122.00	0	0.00	123.00	1	2,745	0.04%
2018/06/20	5	117.50	5	119.50	121.00	0	2,697	0.00%
2018/06/01	0	0.00	1	121.50	122.00	-1	2,976	-0.03%
2018/05/31	0	0.00	5	122.00	121.50	-5	2,954	-0.17%
2018/05/30	5	118.50	0	0.00	118.00	5	2,723	0.18%
2018/05/28	1	120.00	0	0.00	121.00	1	2,734	0.04%
2018/05/23	1	122.50	0	0.00	122.00	1	2,795	0.04%
2018/05/10	0	0.00	1	124.00	123.00	-1	3,071	-0.03%
2018/05/08	3	121.50	5	120.00	121.50	-2	3,059	-0.07%
2018/05/04	5	118.00	0	0.00	118.00	5	3,071	0.16%
2018/04/30	0	0.00	10	120.50	121.50	-10	3,134	-0.32%
2018/04/25	6	116.50	0	0.00	120.50	6	3,175	0.19%
2018/04/16	10	119.00	0	0.00	119.00	10	3,382	0.30%
2018/04/03	1	116.50	0	0.00	116.00	1	3,627	0.03%
2018/03/29	0	0.00	1	119.50	118.50	-1	3,749	-0.03%
2018/03/27	0	0.00	1	119.00	119.50	-1	3,752	-0.03%
2018/03/22	14	116.50	16	116.50	116.50	-2	3,602	-0.06%
2018/03/21	2	106.00	0	0.00	106.00	2	3,532	0.06%
2018/02/12	1	114.00	0	0.00	111.50	1	3,318	0.03%
2018/02/08	1	115.50	0	0.00	115.50	1	3,217	0.03%
2018/02/01	1	124.00	1	125.00	124.50	0	2,911	0.00%
2018/01/31	1	124.00	1	126.00	124.00	0	2,901	0.00%
2018/01/30	1	125.00	0	0.00	124.00	1	2,865	0.03%
2018/01/12	0	0.00	0	119.50	120.00	0	2,664	0.00%
2018/01/05	0	0.00	1	120.00	120.00	-1	2,479	-0.04%
2018/01/03	0	0.00	4	117.00	117.50	-4	2,465	-0.16%
2018/01/02	4	115.25	0	0.00	115.00	4	2,433	0.16%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－20天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－20天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

京城 券商分點個股進出 京城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析