台塑化 (6505)-京城券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
39.85
漲跌
▲0.85
漲幅
+2.18%
成交量
8,970張
產業
上市油電燃氣類股▲1.92%
954人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	0.1	39.85	39.85	-0.1	8,026	0.00%
2025/05/08	0	0.00	2	38.75	39.00	-2	8,028	-0.02%
2025/05/06	0.1	37.70	0	0.00	37.65	0.1	7,888	0.00%
2025/05/05	0	0.00	2	36.75	38.00	-2	7,892	-0.03%
2025/05/02	0	0.00	2	35.60	35.85	-2	7,844	-0.03%
2025/04/30	1	35.05	1	35.20	34.95	0	8,025	0.00%
2025/04/29	0	0.00	2	35.38	35.45	-2	8,108	-0.02%
2025/04/25	0	0.00	19	35.15	35.00	-19	8,292	-0.23%
2025/04/24	4.1	35.41	50	34.90	34.65	-46	8,473	-0.54%
2025/04/23	0	0.00	2	36.18	36.20	-2	8,705	-0.02%
2025/04/22	1	34.60	0	0.00	35.20	1	8,868	0.01%
2025/04/21	0	0.00	33	35.24	35.20	-33	9,139	-0.36%
2025/04/16	2	36.25	30	35.80	35.85	-28	9,565	-0.29%
2025/04/15	0	0.00	4	36.58	37.25	-4	9,588	-0.04%
2025/04/14	0	0.00	70	34.83	35.10	-70	9,592	-0.73%
2025/04/10	200	34.00	2	33.98	34.00	198	9,658	2.05%	大買/鉅額交易
2025/04/09	1	32.45	0	0.00	30.95	1	9,676	0.01%
2025/04/07	1.1	33.95	112	33.95	33.95	-111	9,437	-1.18%	大賣/鉅額交易
2025/04/02	1	37.15	0	0.00	37.70	1	9,501	0.01%
2025/04/01	0	0.00	2	37.43	37.65	-2	9,506	-0.02%
2025/03/31	0	0.00	100	36.67	36.60	-100	9,456	-1.06%
2025/03/28	2	37.35	65	37.21	37.30	-63	9,452	-0.67%
2025/03/27	2	37.93	97	38.19	38.30	-95	9,504	-1.00%
2025/03/26	0	0.00	3	38.65	38.30	-3	9,751	-0.03%
2025/03/25	2	38.20	2	39.15	38.20	0	9,835	0.00%
2025/03/24	7	38.81	7	39.26	38.65	0	9,937	0.00%
2025/03/21	8	39.09	0	0.00	38.75	8	9,984	0.08%
2025/03/19	54	40.15	4	39.65	39.70	50	9,982	0.50%
2025/03/18	0	0.00	50	40.20	40.55	-50	9,966	-0.50%
2025/03/17	20	39.30	20.1	39.60	40.20	-0.1	9,907	0.00%
2025/03/14	0	0.00	8	38.47	39.75	-8	9,877	-0.08%
2025/03/13	8	38.34	1	39.05	37.50	7	9,804	0.07%
2025/03/12	1	38.65	5	39.02	38.75	-4	9,793	-0.04%
2025/03/11	5	38.29	0	0.00	38.85	5	9,830	0.05%
2025/03/10	0	0.00	3.1	39.42	39.65	-3.1	9,764	-0.03%
2025/03/06	23	39.69	0	0.00	38.75	23	9,774	0.24%
2025/03/05	0	0.00	1.2	39.61	40.10	-1.2	9,783	-0.01%
2025/03/04	3	37.93	2	38.28	38.35	1	9,695	0.01%
2025/03/03	0	0.00	2	38.95	38.90	-2	9,717	-0.02%
2025/02/27	42	38.80	1	38.75	38.70	41	9,705	0.42%
2025/02/26	151	39.50	0	0.00	39.30	151	9,641	1.57%	大買/鉅額交易
2025/02/25	152	40.00	0.1	40.55	40.45	151.9	9,506	1.60%	大買/鉅額交易
2025/02/24	2	39.85	0.1	39.90	39.80	1.9	9,289	0.02%
2025/02/19	1	38.50	0	0.00	38.45	1	9,284	0.01%
2025/02/18	0.1	37.80	0	0.00	38.20	0.1	9,328	0.00%
2025/02/17	0	0.00	0.1	39.03	39.05	-0.1	9,224	0.00%
2025/02/14	0	0.00	1	37.05	37.75	-1	9,199	-0.01%
2025/02/13	0	0.00	2	36.45	36.95	-2	9,122	-0.02%
2025/02/12	3	35.98	7	35.59	36.00	-4	8,962	-0.04%
2025/02/11	6	34.83	8	35.11	34.70	-2	9,036	-0.02%
2025/02/10	2	34.13	2	34.38	34.10	0	8,916	0.00%
2025/02/05	1	34.15	1	34.65	34.10	0	8,779	0.00%
2025/02/03	3	35.63	0	0.00	34.35	3	8,641	0.03%
2025/01/22	1	36.25	4	36.64	36.65	-3	8,540	-0.04%
2025/01/21	9	36.73	5	37.38	36.45	4	8,509	0.05%
2025/01/20	6	37.02	2	37.35	37.15	4	8,464	0.05%
2025/01/17	4	37.00	8	37.13	37.75	-4	8,410	-0.05%
2025/01/16	6	36.81	6	36.93	36.60	0	8,242	0.00%
2025/01/15	3	35.93	5	36.18	36.30	-2	7,984	-0.03%
2025/01/14	4	35.74	5	36.08	36.10	-1	7,840	-0.01%
2025/01/13	2	33.60	18	34.13	35.15	-16	7,618	-0.21%
2025/01/10	1	33.35	0	0.00	32.90	1	7,398	0.01%
2025/01/09	2	33.68	3	33.87	33.55	-1	7,415	-0.01%
2025/01/08	6	34.48	1	34.95	34.25	5	7,374	0.07%
2025/01/07	14.2	35.28	0	0.00	35.20	14.2	7,317	0.19%
2025/01/06	2	36.28	8	35.69	36.30	-6	7,225	-0.08%
2025/01/03	1	34.25	3	34.42	34.20	-2	7,110	-0.03%
2025/01/02	4.2	33.92	3	34.22	33.80	1.2	7,248	0.02%
2024/12/27	1.1	34.61	1	34.85	35.00	0.1	7,546	0.00%
2024/12/26	1	35.05	1	35.30	35.05	0	7,524	0.00%
2024/12/24	2	35.43	2	35.90	35.35	0	7,702	0.00%
2024/12/20	4.1	35.22	1	34.90	34.70	3.1	7,637	0.04%
2024/12/19	2	36.25	3	36.72	36.70	-1	7,410	-0.01%
2024/12/13	0.1	37.30	5.1	37.30	37.30	-5.1	7,329	-0.07%
2024/12/12	1.5	38.50	0	0.00	38.00	1.5	7,364	0.02%
2024/12/11	5.1	39.23	2	39.90	39.10	3.1	7,299	0.04%
2024/12/10	2	39.75	3	39.90	39.50	-1	7,333	-0.01%
2024/12/09	2	39.25	1	39.65	39.10	1	7,366	0.01%
2024/12/06	0.1	39.70	0	0.00	39.70	0.1	7,442	0.00%
2024/12/05	2	40.30	0	0.00	39.70	2	7,427	0.03%
2024/12/04	1	40.35	0	0.00	40.25	1	7,474	0.01%
2024/12/03	1	40.35	1	40.60	40.95	0	7,678	0.00%
2024/11/29	1	40.80	1	40.95	40.90	0	7,719	0.00%
2024/11/28	0	41.80	0	0.00	41.95	0	9,380	0.00%
2024/11/27	2	42.75	0	0.00	42.30	2	9,450	0.02%
2024/11/26	4	43.66	2	44.28	43.60	2	9,495	0.02%
2024/11/25	2	43.88	3	44.22	43.95	-1	9,493	-0.01%
2024/11/22	5	43.50	0	0.00	43.55	5	9,603	0.05%
2024/11/21	1	43.45	1	43.60	43.40	0	9,677	0.00%
2024/11/20	1	43.75	0	0.00	44.10	1	9,804	0.01%
2024/11/19	2	44.18	2	44.30	44.50	0	9,819	0.00%
2024/11/18	1	44.00	2	44.78	44.55	-1	9,887	-0.01%
2024/11/14	2.3	43.67	0	0.00	43.45	2.3	9,659	0.02%
2024/11/13	0.1	44.10	0	0.00	44.10	0.1	9,623	0.00%
2024/11/11	1	45.40	0	0.00	45.60	1	9,545	0.01%
2024/11/08	5.1	47.26	0	0.00	46.05	5.1	9,478	0.05%
2024/11/07	1.1	47.82	0	0.00	48.40	1.1	9,287	0.01%
2024/11/06	3	47.83	0	0.00	47.55	3	9,256	0.03%
2024/11/05	2.2	48.13	0	0.00	48.30	2.2	9,222	0.02%
2024/11/04	0	0.00	1	48.60	48.50	-1	9,298	-0.01%
2024/11/01	1.1	47.60	1	48.10	48.15	0.1	9,412	0.00%
2024/10/30	0.1	48.00	1	48.35	48.10	-0.9	9,378	-0.01%
2024/10/29	1	48.25	0	0.00	47.75	1	9,351	0.01%
2024/10/21	1.4	49.93	0	0.00	49.30	1.4	9,233	0.02%
2024/10/18	0	0.00	7	50.61	50.40	-7	9,263	-0.08%
2024/10/17	0	0.00	1.1	49.80	49.65	-1.1	9,333	-0.01%
2024/10/16	0.2	48.80	0	0.00	48.75	0.2	9,350	0.00%
2024/10/15	7	50.11	0	0.00	49.50	7	9,264	0.08%
2024/10/11	2.1	52.24	1	53.40	52.00	1.1	9,192	0.01%
2024/10/09	5	52.88	1	52.60	52.30	4	9,194	0.04%
2024/10/08	4	54.20	4	54.93	54.20	0	9,105	0.00%
2024/10/04	1	54.70	4.1	54.48	54.50	-3.1	8,788	-0.04%
2024/10/01	2	52.05	1	52.20	52.30	1	8,578	0.01%
2024/09/30	2	52.25	0	0.00	52.70	2	8,595	0.02%
2024/09/27	1	52.60	6	52.08	53.00	-5	8,530	-0.06%
2024/09/25	1	51.20	1	51.60	51.20	0	8,375	0.00%
2024/09/23	1	51.40	1	52.00	51.50	0	8,381	0.00%
2024/09/20	2	51.40	1	52.10	51.50	1	8,429	0.01%
2024/09/19	1	50.80	2	51.50	51.40	-1	8,388	-0.01%
2024/09/18	1	51.30	1	51.80	51.50	0	8,357	0.00%
2024/09/16	0	0.00	1.2	51.88	51.20	-1.2	8,366	-0.01%
2024/09/13	1	50.70	1.1	50.61	50.70	-0.1	8,320	0.00%
2024/09/12	6	47.83	7	48.59	48.70	-1	8,259	-0.01%
2024/09/11	1	47.95	1	48.55	47.45	0	8,212	0.00%
2024/09/10	0.1	47.60	10	47.95	47.40	-10	8,110	-0.12%
2024/09/09	0.2	48.94	0	0.00	48.50	0.2	7,971	0.00%
2024/09/05	0.3	51.02	0	0.00	50.30	0.3	7,711	0.00%
2024/09/04	2.2	52.72	0	0.00	51.60	2.2	7,625	0.03%
2024/09/03	1.1	55.06	0	0.00	54.80	1.1	7,406	0.01%
2024/09/02	0.1	56.10	0	0.00	55.10	0.1	7,374	0.00%
2024/08/30	4	56.10	2	56.95	56.10	2	7,273	0.03%
2024/08/29	1.3	56.11	0	0.00	56.10	1.3	5,500	0.02%
2024/08/28	2.2	57.23	0	0.00	57.00	2.2	5,399	0.04%
2024/08/27	1	57.40	1	58.20	58.40	0	5,344	0.00%
2024/08/26	2	57.50	3	58.30	57.90	-1	5,268	-0.02%
2024/08/23	1	57.00	0	0.00	57.00	1	5,132	0.02%
2024/08/22	2	57.95	1	58.40	57.80	1	5,044	0.02%
2024/08/21	0.1	58.50	0	0.00	58.70	0.1	4,928	0.00%
2024/08/19	0.3	60.27	0	0.00	60.00	0.3	4,801	0.01%
2024/08/16	3	60.83	0	0.00	60.60	3	4,783	0.06%
2024/08/15	2	61.25	0	0.00	61.20	2	4,720	0.04%
2024/08/14	0	0.00	1	61.60	61.90	-1	4,678	-0.02%
2024/08/13	16	61.28	0	0.00	61.20	16	4,635	0.35%
2024/08/09	0	0.00	2	63.55	63.60	-2	4,585	-0.04%
2024/08/08	2	62.75	0	0.00	62.60	2	4,525	0.04%
2024/08/05	1	62.50	1	62.60	62.20	0	4,417	0.00%
2024/08/01	0	0.00	1	64.80	65.50	-1	4,274	-0.02%
2024/07/31	0	0.00	0.1	64.40	64.40	-0.1	4,264	0.00%
2024/07/30	1	64.40	1	65.20	64.00	0	4,257	0.00%
2024/07/26	2	64.45	2	65.10	64.90	0	4,222	0.00%
2024/07/23	1	65.10	0	0.00	65.10	1	4,197	0.02%
2024/07/19	2	64.45	2	64.80	65.10	0	4,145	0.00%
2024/07/18	0	0.00	2	66.05	66.30	-2	4,080	-0.05%
2024/07/12	1	64.20	2	64.50	64.00	-1	4,170	-0.02%
2024/07/09	0.5	64.20	0	0.00	63.80	0.5	4,264	0.01%
2024/07/08	1	65.70	2	65.90	65.70	-1	4,270	-0.02%
2024/07/05	3	65.33	0	0.00	65.40	3	4,255	0.07%
2024/07/04	1	65.40	5	65.80	66.00	-4	4,256	-0.09%
2024/07/03	0	0.00	2	64.90	65.00	-2	4,248	-0.05%
2024/07/02	1	64.20	0	0.00	63.80	1	4,250	0.02%
2024/06/26	2	64.85	1	64.60	64.60	1	4,410	0.02%
2024/06/25	3	65.40	2	66.50	65.50	1	4,373	0.02%
2024/06/24	3	65.57	1	65.60	65.80	2	4,365	0.05%
2024/06/21	3	66.53	3	66.93	66.20	0	4,420	0.00%
2024/06/20	1	65.60	4	66.23	66.60	-3	4,377	-0.07%
2024/06/19	1	64.80	2	65.55	65.50	-1	4,373	-0.02%
2024/06/18	5	65.20	0	0.00	65.20	5	4,402	0.11%
2024/06/17	2	65.40	0	0.00	65.30	2	4,424	0.05%
2024/06/14	1	65.30	1	65.90	65.90	0	4,454	0.00%
2024/06/13	6	65.70	0	0.00	65.90	6	4,465	0.13%
2024/06/12	6	65.82	1	66.30	66.10	5	4,462	0.11%
2024/06/11	1	66.00	2	66.40	66.10	-1	4,456	-0.02%
2024/06/07	1	65.30	1	65.80	65.80	0	4,421	0.00%
2024/06/06	10	65.85	0	0.00	65.80	10	4,383	0.23%
2024/06/05	7	66.14	2	66.15	66.50	5	4,347	0.11%
2024/06/04	11	66.49	0	0.00	66.50	11	4,332	0.25%
2024/06/03	11	67.11	0	0.00	67.20	11	4,304	0.26%
2024/05/31	1	67.80	1	68.20	67.40	0	4,283	0.00%
2024/05/30	1	67.70	0	0.00	67.70	1	4,191	0.02%
2024/05/29	2	68.25	1	68.60	68.20	1	4,186	0.02%
2024/05/28	0	0.00	3	68.80	69.20	-3	4,165	-0.07%
2024/05/27	1	67.90	0	0.00	67.80	1	4,159	0.02%
2024/05/24	1	67.90	0	0.00	68.30	1	4,127	0.02%
2024/05/23	2	69.00	0	0.00	68.60	2	4,095	0.05%
2024/05/22	1	69.20	2	69.90	69.90	-1	4,042	-0.02%
2024/05/21	1	69.70	0	0.00	69.50	1	4,019	0.02%
2024/05/16	1	70.20	1	71.00	70.40	0	3,958	0.00%
2024/05/15	1	69.90	1	70.60	70.20	0	3,882	0.00%
2024/05/13	1	70.00	0	0.00	69.90	1	3,837	0.03%