信紘科 (6667)-京城券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
169.5
漲跌
▲5.0
漲幅
+3.04%
成交量
991張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	165.00	164.50	-1	3,840	-0.03%
2024/04/18	0	0.00	1	180.00	175.50	-1	3,838	-0.03%
2024/04/17	2	183.00	1	181.50	184.00	1	3,857	0.03%
2024/04/15	0	0.00	16	187.97	185.00	-16	3,815	-0.42%
2024/04/12	16	187.97	0	0.00	193.00	16	3,794	0.42%
2024/04/10	0	0.00	50	184.15	186.00	-50	3,811	-1.31%
2024/04/09	2	192.50	103	186.25	183.00	-101	3,842	-2.63%	大賣/鉅額交易
2024/04/08	1	182.00	41	184.90	183.00	-40	3,866	-1.03%
2024/04/03	22	180.61	2.3	179.67	182.00	19.8	4,107	0.48%
2024/04/02	46	183.25	5	181.20	182.50	41	4,134	0.99%
2024/04/01	90.3	170.15	21.2	172.63	173.50	69.1	4,109	1.68%
2024/03/29	62	160.24	3	160.83	158.00	59	4,051	1.46%
2024/03/28	3	154.00	2	155.75	158.00	1	3,910	0.03%
2024/03/22	0	0.00	1	152.50	155.50	-1	3,837	-0.03%
2024/03/20	1	154.00	0	0.00	153.50	1	3,796	0.03%
2024/03/19	0	0.00	1	153.00	152.50	-1	3,776	-0.03%
2024/03/18	0	0.00	1	146.00	152.50	-1	3,756	-0.03%
2024/03/15	1	149.50	0	0.00	148.50	1	3,738	0.03%
2024/03/14	2	152.50	2	150.50	148.50	0	3,726	0.00%
2024/03/13	2	155.50	2	155.00	156.50	0	3,705	0.00%
2024/03/12	1	158.50	0	0.00	160.00	1	3,636	0.03%
2024/03/08	0	0.00	6	162.25	147.50	-6	3,526	-0.17%
2024/03/07	8	162.81	2.1	163.36	157.50	5.9	3,387	0.17%
2024/03/06	1	155.00	2	154.00	152.50	-1	3,229	-0.03%
2024/03/05	1.1	145.05	1	141.50	145.50	0.1	3,172	0.00%
2024/03/04	1	147.50	1	144.50	144.50	0	3,169	0.00%
2024/02/29	1	146.00	0	0.00	146.00	1	3,260	0.03%
2024/02/27	0.2	142.00	0	0.00	143.00	0.2	3,257	0.01%
2024/02/23	2	152.50	3	153.00	149.50	-1	3,224	-0.03%
2024/02/21	1	145.50	1	146.00	146.00	0	3,140	0.00%
2024/02/20	2	142.25	1	148.00	144.50	1	3,155	0.03%
2024/02/16	1	138.00	0	0.00	143.00	1	3,309	0.03%
2024/02/15	1	134.00	0	0.00	133.00	1	3,263	0.03%
2024/02/05	0	0.00	1	129.00	126.50	-1	3,225	-0.03%
2024/02/02	2	135.00	1	134.50	131.50	1	3,189	0.03%
2024/02/01	24	129.54	25	128.48	128.50	-1	3,082	-0.03%
2024/01/31	4	123.38	6	126.42	129.00	-2	2,981	-0.07%
2024/01/26	2	116.00	2	117.00	114.50	0	2,763	0.00%
2024/01/25	1	117.00	0	0.00	113.00	1	2,704	0.04%
2024/01/24	0	0.00	1	114.00	113.00	-1	2,647	-0.04%
2024/01/23	1	111.50	1	114.50	114.50	0	2,622	0.00%
2024/01/22	1	112.50	2	112.50	113.00	-1	2,585	-0.04%
2024/01/19	2	110.50	0	0.00	108.50	2	2,544	0.08%
2024/01/18	11	115.59	11	116.18	110.00	0	2,487	0.00%
2024/01/17	1	110.00	0	0.00	111.00	1	2,254	0.04%
2024/01/15	1	104.50	0	0.00	106.50	1	2,159	0.05%
2024/01/03	1	114.50	1	113.00	113.00	0	1,879	0.00%
2023/12/29	1	112.00	1	116.00	116.00	0	1,721	0.00%
2023/12/28	0	0.00	2	109.00	112.00	-2	1,417	-0.14%
2023/12/27	0	0.00	2	101.50	102.00	-2	1,331	-0.15%
2023/12/26	2	97.50	1	101.50	101.50	1	1,165	0.09%
2023/11/29	0	0.00	3	87.47	87.80	-3	961	-0.31%
2023/11/27	3	96.87	0	0.00	85.70	3	917	0.33%
2023/11/24	1	93.40	1	94.60	94.60	0	793	0.00%
2023/11/23	0	0.00	3	92.20	91.40	-3	763	-0.39%
2023/11/22	2	91.90	4	92.90	91.90	-2	742	-0.27%
2023/11/21	1	96.00	0	0.00	91.20	1	713	0.14%
2023/11/17	7	94.84	3	96.00	94.40	4	638	0.63%
2023/11/16	1	94.90	1	94.70	93.00	0	576	0.00%
2023/08/11	0	0.00	1	75.80	76.10	-1	253	-0.39%
2023/08/08	0	0.00	1	77.00	76.70	-1	252	-0.40%
2023/08/01	1	73.60	0	0.00	73.70	1	246	0.41%
2023/07/12	1	76.80	0	0.00	76.50	1	236	0.42%
2023/06/20	1	77.50	0	0.00	78.50	1	258	0.39%
2023/06/15	1	81.50	0	0.00	82.50	1	276	0.36%
2023/06/14	0	0.00	1	82.60	84.50	-1	271	-0.37%
2023/06/09	1	81.80	0	0.00	82.00	1	291	0.34%
2023/04/11	1	70.70	0	0.00	70.50	1	260	0.38%
2023/03/31	0	0.00	1	69.70	69.60	-1	247	-0.40%
2023/03/30	0.4	72.50	0	0.00	69.50	0.4	245	0.16%
2023/03/28	0	68.60	0	0.00	68.30	0	251	0.00%
2023/03/23	0	70.00	0	0.00	69.70	0	254	0.01%
2023/03/15	1	65.10	0	0.00	65.00	1	190	0.52%
2023/03/09	0	0.00	1	70.50	68.40	-1	193	-0.52%
2023/02/08	2	63.80	0	0.00	64.20	2	193	1.04%
2023/01/05	1	60.40	0	0.00	60.00	1	193	0.52%
2022/09/20	1	78.00	1	76.10	76.10	0	233	0.00%
2022/09/16	1	80.50	1	80.80	80.80	0	203	0.00%
2022/04/19	0	0.00	1	82.90	81.90	-1	1,199	-0.08%
2022/04/18	2	83.90	1	84.90	82.10	1	1,215	0.08%
2022/04/08	1	84.90	4	85.45	85.20	-3	1,532	-0.20%
2022/03/29	0	0.00	2	88.55	87.00	-2	1,778	-0.11%
2022/03/28	1	87.70	1	88.70	87.50	0	1,778	0.00%
2022/03/25	1	92.00	0	0.00	88.70	1	1,772	0.06%
2022/03/24	0	0.00	1	91.70	91.20	-1	1,757	-0.06%
2022/03/23	2	89.55	1	91.00	91.00	1	1,727	0.06%
2022/03/22	1	86.60	1	86.80	86.80	0	1,689	0.00%
2022/03/15	0	0.00	1	84.00	83.20	-1	1,696	-0.06%
2022/03/11	1	85.50	0	0.00	83.00	1	1,713	0.06%
2022/03/07	0	0.00	1	84.00	82.70	-1	1,695	-0.06%
2022/03/04	2	87.00	1	86.70	86.70	1	1,689	0.06%
2022/02/22	0	0.00	5	83.90	83.90	-5	1,641	-0.30%
2022/02/17	0	0.00	1	87.50	85.00	-1	1,640	-0.06%
2022/02/16	2	86.10	1	86.50	86.80	1	1,648	0.06%
2022/02/11	3	84.30	0	0.00	84.30	3	1,623	0.18%
2022/02/09	1	86.40	1	85.50	85.50	0	1,617	0.00%
2022/02/07	0	0.00	1	81.80	82.80	-1	1,607	-0.06%
2022/01/26	2	79.70	0	0.00	78.00	2	1,601	0.12%
2022/01/25	1	80.10	0	0.00	79.00	1	1,630	0.06%
2022/01/24	0	0.00	4	83.75	83.40	-4	1,636	-0.24%
2022/01/21	6	82.75	1	82.80	81.50	5	1,616	0.31%
2022/01/20	2	88.50	3	87.00	85.80	-1	1,594	-0.06%
2022/01/19	1	85.30	0	0.00	85.40	1	1,504	0.07%
2022/01/17	1	91.40	0	0.00	89.90	1	1,443	0.07%
2022/01/14	0	0.00	1	91.40	91.40	-1	1,361	-0.07%
2022/01/13	1	89.60	1	87.00	87.00	0	1,183	0.00%
2022/01/11	5	81.56	3	81.40	79.20	2	937	0.21%
2022/01/10	2	79.05	2	80.70	81.40	0	919	0.00%
2022/01/07	3	82.53	0	0.00	79.80	3	907	0.33%
2022/01/06	2	84.25	0	0.00	81.10	2	884	0.23%
2022/01/05	0	0.00	2	84.00	82.20	-2	837	-0.24%
2022/01/04	3	86.47	1	89.90	84.70	2	804	0.25%
2022/01/03	2	92.80	1	99.80	88.80	1	751	0.13%
2021/12/30	2	94.35	1	95.50	96.00	1	576	0.17%
2021/07/13	0	0.00	1	73.00	71.50	-1	552	-0.18%
2021/07/12	1	69.30	0	0.00	69.40	1	638	0.16%
2021/04/15	1	76.80	1	78.50	79.20	0	614	0.00%
2021/04/13	0	0.00	2	75.90	76.50	-2	431	-0.46%
2021/04/08	1	67.10	0	0.00	67.00	1	353	0.28%
2021/04/06	0	0.00	3	68.20	68.60	-3	343	-0.87%
2021/04/01	1	66.50	1	67.70	67.10	0	336	0.00%
2021/03/31	0	0.00	5	67.02	67.20	-5	338	-1.48%
2021/03/30	2	66.55	0	0.00	66.40	2	336	0.59%
2021/03/29	10	67.90	4	68.00	67.30	6	331	1.81%
2021/03/04	1	66.00	0	0.00	65.50	1	289	0.35%
2021/01/19	0	0.00	1	68.00	67.50	-1	283	-0.35%
2020/09/22	0	0.00	1	58.80	58.20	-1	241	-0.41%
2020/07/28	1	63.80	1	62.00	60.00	0	503	0.00%
2020/07/01	0	0.00	1	69.70	69.80	-1	709	-0.14%
2020/05/18	0	0.00	1	67.20	66.20	-1	1,036	-0.10%
2020/05/12	1	75.10	0	0.00	73.20	1	1,207	0.08%
2020/05/05	0	0.00	1	78.80	76.60	-1	1,230	-0.08%
2020/04/29	1	71.00	1	71.10	71.30	0	1,145	0.00%
2020/04/23	1	67.20	0	0.00	66.10	1	1,155	0.09%
2020/04/21	1	69.20	1	66.20	65.50	0	1,254	0.00%
2020/04/17	0	0.00	3	72.30	69.00	-3	1,268	-0.24%
2020/04/16	3	68.93	0	0.00	68.80	3	1,248	0.24%
2020/04/14	0	0.00	2	69.80	68.80	-2	1,237	-0.16%
2020/04/13	0	0.00	1	64.00	66.70	-1	1,189	-0.08%
2020/04/10	1	61.10	1	60.70	60.70	0	1,167	0.00%
2020/04/08	3	60.47	0	0.00	60.80	3	1,175	0.26%
2020/04/06	0	0.00	1	56.80	57.00	-1	1,174	-0.09%
2020/03/24	0	0.00	2	50.05	51.30	-2	1,238	-0.16%
2020/03/23	2	45.70	0	0.00	46.70	2	1,249	0.16%
2020/03/13	1	62.90	1	67.00	65.60	0	1,686	0.00%
2020/03/12	0	0.00	2	69.60	69.50	-2	1,693	-0.12%
2020/03/09	0	0.00	1	72.50	70.40	-1	1,779	-0.06%
2020/03/05	1	77.40	0	0.00	75.50	1	1,926	0.05%
2020/03/03	0	0.00	1	78.00	76.60	-1	1,980	-0.05%
2020/02/26	1	75.40	1	77.30	75.10	0	2,184	0.00%
2020/02/25	1	76.90	0	0.00	76.60	1	2,311	0.04%
2020/02/19	2	77.10	0	0.00	78.90	2	2,728	0.07%
2020/02/18	0	0.00	2	80.20	76.50	-2	2,869	-0.07%
2020/02/14	3	78.30	0	0.00	78.10	3	3,087	0.10%
2020/02/12	0	0.00	11	76.01	77.70	-11	3,026	-0.36%
2020/01/02	1	72.50	0	0.00	71.00	1	3,304	0.03%
2019/12/16	2	81.40	0	0.00	82.00	2	3,072	0.07%
2019/12/11	9	82.71	0	0.00	82.50	9	2,956	0.30%
2019/12/10	2	89.00	12	89.28	89.00	-10	2,862	-0.35%
2019/12/04	1	81.70	0	0.00	81.00	1	2,473	0.04%
2019/12/02	1	80.40	2	83.05	83.90	-1	2,393	-0.04%
2019/11/28	10	81.73	0	0.00	81.10	10	2,257	0.44%
2019/11/27	2	80.40	1	81.20	82.40	1	2,186	0.05%
2019/11/26	1	79.80	0	0.00	79.80	1	2,121	0.05%
2019/11/25	1	81.30	7	81.93	82.60	-6	2,032	-0.30%
2019/11/22	8	81.70	3	82.47	79.00	5	1,935	0.26%
2019/11/21	2	74.35	1	75.00	78.50	1	1,797	0.06%
2019/11/15	1	76.40	1	78.00	81.00	0	1,287	0.00%
2019/11/14	1	69.00	1	70.70	73.90	0	1,121	0.00%
2019/11/11	1	64.20	1	62.30	60.50	0	818	0.00%
2019/11/01	2	59.10	2	60.80	60.90	0	557	0.00%
2019/10/18	0	0.00	1	41.00	41.10	-1	97	-1.02%
2019/07/22	1	37.70	0	0.00	37.65	1	36	2.74%
2018/12/21	0	0.00	1	42.50	44.95	-1	60	-1.64%
2018/12/20	1	40.90	0	0.00	40.90	1	46	2.14%
2018/11/26	0	0.00	1	35.50	35.65	-1	17	-5.68%