富世達 (6805)-京城券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
503.0
漲跌
▲38.0
漲幅
+8.17%
成交量
4,966張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/02	0	0.00	1	478.00	479.00	-1	2,146	-0.05%
2025/04/29	0	0.00	0.1	459.00	465.00	-0.1	2,130	0.00%
2025/04/25	0.1	440.00	2	432.00	447.00	-1.9	2,066	-0.09%
2025/04/23	0	0.00	0.1	400.00	400.00	-0.1	2,026	0.00%
2025/04/21	6.1	391.73	5	392.70	375.50	1.1	1,972	0.06%
2025/04/18	0	0.00	1	419.00	417.00	-1	1,978	-0.05%
2025/04/17	5	427.40	2	414.00	429.50	3	2,003	0.15%
2025/04/16	1	451.00	3	443.17	426.50	-2	1,986	-0.10%
2025/04/15	1	475.00	1	459.00	463.00	0	1,957	0.00%
2025/04/14	1	468.50	1	484.00	449.00	0	1,939	0.00%
2025/04/11	1	422.50	0	0.00	440.00	1	1,914	0.05%
2025/04/10	0	0.00	0.2	469.00	469.00	-0.2	1,855	-0.01%
2025/04/08	0	0.00	0.1	475.46	473.50	-0.1	1,852	-0.01%
2025/04/02	0.3	588.49	0	0.00	584.00	0.3	1,899	0.02%
2025/04/01	0	0.00	1	584.00	590.00	-1	1,905	-0.05%
2025/03/31	1	602.00	0	0.00	579.00	1	1,910	0.05%
2025/03/25	2	698.50	4	703.75	692.00	-2	1,937	-0.10%
2025/03/24	4	699.00	3	705.33	688.00	1	1,938	0.05%
2025/03/21	0	0.00	1	721.00	738.00	-1	1,956	-0.05%
2025/03/20	2	728.50	1	740.00	733.00	1	1,992	0.05%
2025/03/19	10	736.10	11	725.00	717.00	-1	1,983	-0.05%
2025/03/18	4	774.75	4	764.50	762.00	0	1,968	0.00%
2025/03/17	1	798.00	0	0.00	772.00	1	1,985	0.05%
2025/03/14	1	776.00	1	795.00	799.00	0	1,943	0.00%
2025/03/13	5	795.40	4	790.25	776.00	1	1,910	0.05%
2025/03/12	1	800.00	0	0.00	786.00	1	1,857	0.05%
2025/03/10	2	739.00	2	730.00	727.00	0	1,824	0.00%
2025/03/07	3	749.00	3	743.67	747.00	0	1,879	0.00%
2025/03/06	3	762.33	2	767.00	755.00	1	1,919	0.05%
2025/03/05	7	736.14	7	733.71	731.00	0	1,918	0.00%
2025/03/04	1	670.00	1	666.00	732.00	0	1,899	0.00%
2025/03/03	1	666.00	1	696.00	666.00	0	1,898	0.00%
2025/02/27	1	701.00	3	717.33	701.00	-2	1,891	-0.11%
2025/02/26	1	727.00	1	721.00	727.00	0	1,890	0.00%
2025/02/24	0	0.00	1	719.00	740.00	-1	1,905	-0.05%
2025/02/20	1	751.00	0	0.00	723.00	1	1,928	0.05%
2025/02/19	0	0.00	1	764.00	761.00	-1	1,911	-0.05%
2025/02/18	1	760.00	0	0.00	766.00	1	1,907	0.05%
2025/02/14	0	0.00	1	774.00	774.00	-1	1,903	-0.05%
2025/02/12	1	715.00	0	0.00	716.00	1	1,879	0.05%
2025/02/11	1	720.00	0	0.00	715.00	1	1,929	0.05%
2025/02/10	1	726.00	1	726.00	727.00	0	1,949	0.00%
2025/02/07	1	684.00	1	687.67	704.00	0	1,942	0.00%
2025/02/06	0	0.00	1	683.00	660.00	-1	1,904	-0.05%
2025/02/05	1.8	625.26	3.1	651.94	663.00	-1.3	1,875	-0.07%
2025/02/04	0	645.00	0	0.00	648.00	0	1,842	0.00%
2025/02/03	0.2	653.00	0	0.00	648.00	0.2	1,844	0.01%
2025/01/22	0.2	720.00	1.3	717.54	720.00	-1.1	1,839	-0.06%
2025/01/20	0	0.00	2.1	689.74	702.00	-2.1	1,847	-0.11%
2025/01/17	3	657.67	2.1	663.05	663.00	0.9	1,837	0.05%
2025/01/16	0	0.00	2.4	668.63	680.00	-2.4	1,815	-0.13%
2025/01/15	1.1	653.18	0	0.00	643.00	1.1	1,816	0.06%
2025/01/14	0	0.00	0.1	671.80	672.00	-0.1	1,804	0.00%
2025/01/13	0	684.00	0	0.00	659.00	0	1,808	0.00%
2025/01/10	0.4	733.86	0	718.00	707.00	0.3	1,792	0.02%
2025/01/09	0	753.00	0	0.00	746.00	0	1,749	0.00%
2025/01/08	3	779.67	2	784.00	774.00	1	1,739	0.06%
2025/01/07	3.2	761.76	3.3	766.83	780.00	-0.1	1,736	0.00%
2025/01/06	1.1	756.23	1	762.00	769.00	0.1	1,723	0.00%
2025/01/03	0	0.00	0.1	789.00	784.00	-0.1	1,743	-0.01%
2025/01/02	0.1	800.53	0	0.00	785.00	0.1	1,776	0.00%
2024/12/31	0	807.00	0	0.00	810.00	0	1,821	0.00%
2024/12/30	0	0.00	0.1	806.00	807.00	-0.1	1,880	-0.01%
2024/12/26	0	812.00	0	0.00	806.00	0	1,914	0.00%
2024/12/25	1	829.00	0.5	819.58	818.00	0.6	1,927	0.03%
2024/12/24	0.4	808.14	0	0.00	799.00	0.4	1,926	0.02%
2024/12/23	0	0.00	1.2	853.96	842.00	-1.2	1,905	-0.06%
2024/12/20	3.4	852.04	0	0.00	841.00	3.4	1,918	0.17%
2024/12/19	3.5	882.60	1	878.00	876.00	2.5	1,949	0.13%
2024/12/18	1.2	875.08	2.5	888.06	885.00	-1.3	1,972	-0.06%
2024/12/17	2.4	873.98	4.2	881.67	882.00	-1.8	2,012	-0.09%
2024/12/16	5.3	943.39	0	0.00	900.00	5.3	1,990	0.26%
2024/12/13	2	1007.50	1	1000.00	1000.00	1	1,968	0.05%
2024/12/11	0	0.00	1	1100.00	1095.00	-1	1,984	-0.05%
2024/12/10	1	1030.00	1	1025.00	1030.00	0	1,967	0.00%
2024/12/05	0.1	1067.35	0	0.00	1060.00	0.1	2,064	0.00%
2024/12/04	1	1040.25	2	1050.00	1065.00	-1	2,068	-0.05%
2024/12/03	0	0.00	2	989.50	1005.00	-2	2,031	-0.10%
2024/12/02	1	930.00	2	935.50	925.00	-1	1,977	-0.05%
2024/11/29	0	0.00	1	885.00	902.00	-1	1,935	-0.05%
2024/11/28	3	874.67	2	885.00	865.00	1	1,910	0.05%
2024/11/27	2	864.00	3	874.00	878.00	-1	1,894	-0.05%
2024/11/26	1	852.00	1	848.00	850.00	0	1,894	0.00%
2024/11/25	1	860.00	1	867.00	864.00	0	1,923	0.00%
2024/11/22	1	853.00	1	848.00	860.00	0	1,954	0.00%
2024/11/21	2	849.00	1	848.00	842.00	1	1,981	0.05%
2024/11/20	2	833.00	4.6	841.52	845.00	-2.6	1,989	-0.13%
2024/11/19	0	0.00	0.1	809.50	818.00	-0.1	1,998	0.00%
2024/11/18	0	779.00	0	795.00	783.00	0	2,048	0.00%
2024/11/15	0.2	801.71	1.1	787.36	785.00	-0.9	2,061	-0.05%
2024/11/14	3.6	811.51	3.1	811.23	805.00	0.5	2,084	0.02%
2024/11/13	5	824.40	4.4	830.75	820.00	0.6	2,138	0.03%
2024/11/12	4.5	823.56	2	825.00	818.00	2.5	2,167	0.12%
2024/11/11	2	850.00	1	840.00	839.00	1	2,198	0.05%
2024/11/08	6	842.00	8	847.88	855.00	-2	2,215	-0.09%
2024/11/07	5	850.00	4	852.75	843.00	1	2,183	0.05%
2024/11/06	1	878.00	0	0.00	864.00	1	2,170	0.05%
2024/10/29	1	800.00	1	809.00	813.00	0	2,335	0.00%
2024/10/28	2	823.50	2	815.50	815.00	0	2,328	0.00%
2024/10/24	2	873.50	2	864.00	863.00	0	2,316	0.00%
2024/10/23	1	885.00	1	890.00	887.00	0	2,341	0.00%
2024/10/22	0	0.00	2	885.50	900.00	-2	2,348	-0.09%
2024/10/21	3	876.33	2	882.00	874.00	1	2,355	0.04%
2024/10/17	0	0.00	3	875.67	885.00	-3	2,333	-0.13%
2024/10/16	1	848.00	0	0.00	846.00	1	2,307	0.04%
2024/10/15	3	855.33	2	853.00	853.00	1	2,310	0.04%
2024/10/11	0	0.00	1	865.00	846.00	-1	2,318	-0.04%
2024/10/09	6	853.33	4	841.75	840.00	2	2,317	0.09%
2024/10/08	1	874.00	0	0.00	888.00	1	2,311	0.04%
2024/10/04	0	0.00	1	856.90	868.00	-1	2,283	-0.04%
2024/10/01	0	0.00	2	840.00	844.00	-2	2,250	-0.09%
2024/09/30	2	836.00	1	824.00	825.00	1	2,227	0.04%
2024/09/27	0	0.00	1	815.00	815.00	-1	2,197	-0.05%
2024/09/26	1	800.00	3.7	803.00	803.00	-2.7	2,183	-0.12%
2024/09/25	2.4	788.08	0	0.00	788.00	2.4	2,179	0.11%
2024/09/24	1.3	782.19	0	0.00	786.00	1.3	2,190	0.06%
2024/09/23	4	819.75	5	830.00	805.00	-1	2,215	-0.05%
2024/09/20	1	800.00	1	803.00	803.00	0	2,173	0.00%
2024/09/19	2	796.50	3	795.33	812.00	-1	2,138	-0.05%
2024/09/18	3	773.75	2	766.00	766.00	1	2,089	0.05%
2024/09/16	3	801.33	3	785.00	787.00	0	2,078	0.00%
2024/09/13	3	783.33	0	0.00	787.00	3	2,055	0.15%
2024/09/12	2	769.00	3	759.67	762.00	-1	2,027	-0.05%
2024/09/10	1	762.00	2.6	788.74	762.00	-1.6	2,013	-0.08%
2024/09/09	0	0.00	1	750.02	751.00	-1	1,968	-0.05%
2024/09/05	1	689.96	1	681.00	682.00	0	2,078	0.00%
2024/09/04	0	729.86	0	0.00	708.00	0	2,128	0.00%
2024/09/03	3.2	765.07	2	759.50	751.00	1.2	2,135	0.05%
2024/09/02	1.4	791.21	1	776.00	773.00	0.4	2,133	0.02%
2024/08/30	2.5	788.87	2	783.50	801.00	0.5	2,147	0.02%
2024/08/29	5.3	789.05	8	795.00	794.00	-2.8	2,156	-0.13%
2024/08/28	6.2	811.07	2	804.00	804.00	4.2	2,150	0.20%
2024/08/27	1	820.00	5	826.40	835.00	-4	2,163	-0.18%
2024/08/26	4	816.75	2	833.00	805.00	2	2,160	0.09%
2024/08/23	1	793.00	4	802.50	830.00	-3	2,149	-0.14%
2024/08/22	4	797.25	3	804.00	786.00	1	2,138	0.05%
2024/08/21	2	794.50	1	812.00	792.00	1	2,135	0.05%
2024/08/20	7	812.43	4	825.29	800.00	3	2,113	0.14%
2024/08/19	2	788.00	2	801.50	795.00	0	2,092	0.00%
2024/08/16	0	0.00	1	795.00	790.00	-1	2,112	-0.05%
2024/08/15	1	791.00	1	770.00	788.00	0	2,118	0.00%
2024/08/13	0	0.00	2	736.00	743.00	-2	2,104	-0.10%
2024/08/12	1	707.00	0	0.00	707.00	1	2,109	0.05%
2024/08/08	3	716.33	4	690.50	686.00	-1	2,120	-0.05%
2024/08/07	1	710.00	1	740.00	720.00	0	2,115	0.00%
2024/08/01	0	0.00	5.4	764.60	783.00	-5.4	2,065	-0.26%
2024/07/31	1	723.00	1	712.00	712.00	0	2,006	0.00%
2024/07/30	1.1	713.91	1	706.00	714.00	0.1	2,015	0.00%
2024/07/29	2	704.50	2	721.50	698.00	0	2,011	0.00%
2024/07/26	1	732.00	1	687.00	691.00	0	2,027	0.00%
2024/07/23	0	680.00	0	0.00	693.00	0	2,001	0.00%
2024/07/22	4	647.50	2	660.50	641.00	2	2,008	0.10%
2024/07/19	0	686.18	0	0.00	682.00	0	2,007	0.00%
2024/07/16	0	725.00	0	0.00	721.00	0	2,047	0.00%
2024/07/12	1.1	725.26	0	0.00	719.00	1.1	2,079	0.05%
2024/07/11	1	752.22	0	0.00	752.00	1	2,074	0.05%
2024/07/10	8.1	781.26	4	765.00	767.00	4.1	2,084	0.20%
2024/07/09	0	0.00	1	816.00	817.00	-1	2,053	-0.05%
2024/07/08	1	795.00	1	769.00	784.00	0	2,020	0.00%
2024/07/05	0	0.00	1	784.00	784.00	-1	2,027	-0.05%
2024/07/04	0	0.00	2	761.50	764.00	-2	2,016	-0.10%
2024/07/03	1	761.00	2	755.00	755.00	-1	2,016	-0.05%
2024/07/01	1	755.00	1	764.00	757.00	0	2,034	0.00%
2024/06/28	3	748.67	2	757.00	760.00	1	2,054	0.05%
2024/06/27	5	767.00	2	770.00	751.00	3	2,028	0.15%
2024/06/26	1	781.00	0	800.00	794.00	1	1,990	0.05%
2024/06/25	1	770.69	0	0.00	777.00	1	1,973	0.05%
2024/06/20	0	0.00	0.1	795.00	795.00	-0.1	1,964	-0.01%
2024/06/17	0	0.00	1	830.00	812.00	-1	1,946	-0.05%
2024/06/14	1	788.00	0	825.00	799.00	1	1,929	0.05%
2024/06/13	2	785.50	2	790.00	803.00	0	1,877	0.00%
2024/06/12	4	771.50	6	794.50	797.00	-2	1,776	-0.11%
2024/06/11	0	0.00	3	764.67	775.00	-3	1,742	-0.17%
2024/06/05	1	679.00	0	0.00	670.00	1	1,687	0.06%
2024/06/04	0	0.00	1	724.00	696.00	-1	1,684	-0.06%
2024/06/03	1	700.00	0	0.00	694.00	1	1,682	0.06%
2024/05/30	3.1	716.61	1	708.00	711.00	2.1	1,658	0.13%
2024/05/29	1	763.00	0	0.00	738.00	1	1,640	0.06%
2024/05/22	1	699.00	3	702.67	710.00	-2	1,548	-0.13%
2024/05/21	1	693.00	1	697.00	672.00	0	1,513	0.00%
2024/05/20	0	0.00	1	678.03	678.00	-1	1,482	-0.07%
2024/05/17	2	622.11	1	631.00	635.00	1	1,444	0.07%
2024/05/16	3	637.00	1	640.00	638.00	2	1,424	0.14%
2024/05/15	1	692.00	1.3	676.08	664.00	-0.3	1,394	-0.02%
2024/05/14	0	0.00	2	684.09	691.00	-2	1,387	-0.15%
2024/05/13	0	0.00	0.2	678.67	654.00	-0.2	1,401	-0.01%