達方 (8163)-京城券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
52.1
漲跌
▲1.4
漲幅
+2.76%
成交量
6,530張
產業
上市電腦週邊類股
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	50.00	0	0.00	49.20	4	996	0.40%
2024/11/11	0	0.00	2	46.00	46.75	-2	613	-0.33%
2024/11/08	1	45.70	0	0.00	45.50	1	607	0.16%
2024/10/25	2	49.90	0	0.00	49.90	2	610	0.33%
2024/10/23	1	49.60	0	0.00	49.55	1	623	0.16%
2024/10/16	1	50.00	1	49.70	50.50	0	703	0.00%
2024/09/25	1	49.85	0	0.00	49.85	1	1,045	0.10%
2024/08/21	1	53.00	0	0.00	52.50	1	1,728	0.06%
2024/07/31	0	0.00	0.3	55.40	55.40	-0.3	2,212	-0.01%
2024/07/29	1	56.50	0	0.00	55.60	1	2,341	0.04%
2024/07/15	0	0.00	1	59.50	59.30	-1	2,335	-0.04%
2024/07/08	1	60.10	0	0.00	60.60	1	2,346	0.04%
2024/07/04	5	62.26	0	0.00	61.50	5	2,314	0.22%
2024/06/28	1	69.30	0	0.00	68.90	1	2,130	0.05%
2024/06/14	1	68.00	0	0.00	68.40	1	2,247	0.04%
2024/06/11	4	69.00	5	69.30	69.10	-1	2,245	-0.04%
2024/06/07	4	68.33	0	0.00	68.00	4	2,237	0.18%
2024/06/06	1	71.50	0	0.00	71.50	1	2,185	0.05%
2024/06/05	1	71.80	0	0.00	71.80	1	2,178	0.05%
2024/06/04	0	0.00	2	70.60	70.60	-2	2,161	-0.09%
2024/05/20	5	67.00	0	0.00	66.90	5	2,781	0.18%
2024/05/16	0	0.00	1	67.70	67.30	-1	2,764	-0.04%
2024/05/15	1	67.00	0	0.00	66.80	1	2,766	0.04%
2024/05/09	1	67.90	0	0.00	67.90	1	2,676	0.04%
2024/05/08	1	70.50	3	70.77	70.80	-2	2,634	-0.08%
2024/05/07	2	70.60	4	71.13	71.80	-2	2,569	-0.08%
2024/05/06	1	67.90	0	0.00	67.80	1	2,411	0.04%
2024/05/03	0	0.00	1	67.90	67.70	-1	2,353	-0.04%
2024/05/02	1	63.50	0	0.00	63.80	1	2,237	0.04%
2024/04/15	0	0.00	1	61.50	61.50	-1	2,183	-0.05%
2024/04/11	2	61.90	0	0.00	61.50	2	2,301	0.09%
2024/04/03	0	0.00	1	64.00	63.60	-1	2,345	-0.04%
2024/04/01	1	62.80	0	0.00	62.90	1	2,322	0.04%
2024/03/21	0	0.00	1	63.80	64.10	-1	2,289	-0.04%
2024/03/20	0	0.00	1	62.60	62.40	-1	2,288	-0.04%
2024/03/19	2	61.40	1	61.80	61.90	1	2,245	0.04%
2024/03/15	0	60.80	0	0.00	60.00	0	2,241	0.00%
2024/03/12	1	60.30	0	0.00	60.50	1	2,229	0.04%
2024/03/08	2	61.80	0	0.00	60.00	2	2,235	0.09%
2024/03/06	0	62.30	0	0.00	61.70	0	2,159	0.00%
2024/03/05	1	60.00	8	58.54	61.40	-7	1,963	-0.36%
2024/02/27	0	0.00	2	53.80	53.40	-2	1,576	-0.13%
2024/02/16	0	0.00	1	52.00	52.10	-1	1,775	-0.06%
2024/02/01	1	51.10	0	0.00	51.00	1	1,947	0.05%
2024/01/19	0	0.00	5	51.80	51.90	-5	2,481	-0.20%
2024/01/16	7	51.73	0	0.00	52.00	7	2,456	0.28%
2024/01/15	0	0.00	1	52.20	52.20	-1	2,445	-0.04%
2024/01/04	0	0.00	1	54.00	53.50	-1	2,267	-0.04%
2023/12/27	1	52.40	0	0.00	52.20	1	2,101	0.05%
2023/12/06	0	0.00	1	55.00	55.40	-1	1,757	-0.06%
2023/11/30	0	0.00	1	52.80	52.70	-1	1,593	-0.06%
2023/11/28	0	51.80	0	0.00	52.10	0	1,527	0.00%
2023/11/27	0	0.00	5	51.28	50.90	-5	1,508	-0.33%
2023/11/24	0	0.00	5	51.46	51.60	-5	1,497	-0.33%
2023/11/20	0	0.00	2	51.20	51.20	-2	1,361	-0.15%
2023/11/17	0	0.00	2	51.60	51.60	-2	1,329	-0.15%
2023/11/16	1	50.40	1	51.20	50.90	0	1,267	0.00%
2023/11/15	0	50.70	0	0.00	50.60	0	1,249	0.00%
2023/11/08	1	49.80	0	0.00	50.00	1	974	0.10%
2023/11/03	0	0.00	1.1	48.97	48.85	-1.1	661	-0.16%
2023/11/02	0.1	44.55	0	0.00	44.55	0.1	411	0.01%
2023/10/18	0	0.00	3	42.70	44.00	-3	481	-0.62%
2023/09/20	0	0.00	1	43.25	43.45	-1	739	-0.14%
2023/07/18	0	0.00	1	46.20	45.50	-1	881	-0.11%
2023/07/14	0	0.00	5	45.50	45.55	-5	876	-0.57%
2023/07/12	0	0.00	3	44.77	45.15	-3	858	-0.35%
2023/07/05	0	0.00	10	47.50	47.35	-10	824	-1.21%
2023/07/04	0	0.00	1	47.35	47.60	-1	820	-0.12%
2023/06/26	5	46.04	0	0.00	46.00	5	786	0.64%
2023/06/20	1	47.25	0	0.00	47.25	1	778	0.13%
2023/05/23	0	0.00	2	46.70	46.90	-2	912	-0.22%
2023/04/17	0	0.00	10	44.58	44.55	-10	896	-1.11%
2023/04/13	1	45.05	1	44.95	44.55	0	879	0.00%
2023/04/10	1	44.90	0	0.00	44.90	1	825	0.12%
2023/03/28	0	0.00	1	43.75	43.65	-1	763	-0.13%
2023/03/22	0	0.00	1	44.00	44.20	-1	750	-0.13%
2023/03/17	2	43.25	0	0.00	43.30	2	744	0.27%
2023/03/16	3	43.13	0	0.00	42.60	3	742	0.40%
2023/02/14	0	0.00	0.1	40.40	40.40	-0.1	544	-0.01%
2023/02/13	0	0.00	0	40.40	40.50	0	545	0.00%
2023/02/02	0	0.00	5	39.85	40.15	-5	447	-1.12%
2022/12/07	5	39.15	0	0.00	38.70	5	494	1.01%
2022/10/05	0	0.00	1	40.05	39.55	-1	527	-0.19%
2022/09/19	1	42.30	0	0.00	42.10	1	668	0.15%
2022/09/08	0	0.00	5	40.90	41.00	-5	688	-0.73%
2022/09/06	0	0.00	10	39.95	39.80	-10	692	-1.44%
2022/09/05	0	0.00	25	40.57	40.50	-25	692	-3.61%
2022/08/30	1	41.10	0	0.00	41.20	1	701	0.14%
2022/08/03	0	0.00	1	39.15	39.05	-1	725	-0.14%
2022/08/02	5	39.20	0	0.00	39.25	5	738	0.68%
2022/07/15	1	38.05	0	0.00	37.80	1	1,014	0.10%
2022/07/14	0	0.00	10	38.00	38.20	-10	1,071	-0.93%
2022/07/11	0	0.00	1	36.95	36.95	-1	1,118	-0.09%
2022/07/08	0	0.00	5	37.70	37.40	-5	1,132	-0.44%
2022/07/07	0	0.00	1	36.55	36.60	-1	1,128	-0.09%
2022/07/04	5	39.55	0	0.00	39.40	5	1,092	0.46%
2022/06/06	1	43.90	0	0.00	43.90	1	1,667	0.06%
2022/06/01	1	44.00	0	0.00	43.95	1	1,713	0.06%
2022/05/31	0	0.00	1	43.65	43.75	-1	1,776	-0.06%
2022/05/25	1	43.20	0	0.00	43.05	1	1,784	0.06%
2022/05/20	1	42.90	0	0.00	42.90	1	1,794	0.06%
2022/05/13	1	42.50	0	0.00	42.30	1	1,779	0.06%
2022/05/05	4	45.65	0	0.00	45.75	4	1,706	0.23%
2022/04/29	0	0.00	1	47.50	47.40	-1	1,646	-0.06%
2022/04/28	1	47.20	0	0.00	47.25	1	1,654	0.06%
2022/04/20	1	50.20	0	0.00	50.40	1	1,577	0.06%
2022/04/19	0	0.00	1	49.65	49.65	-1	1,530	-0.07%
2022/04/18	0	0.00	1	48.35	48.40	-1	1,519	-0.07%
2022/04/07	0	0.00	1	48.00	47.90	-1	1,710	-0.06%
2022/03/23	0	0.00	1	49.40	49.15	-1	2,025	-0.05%
2022/03/21	1	49.30	0	0.00	49.30	1	2,122	0.05%
2022/03/16	0	0.00	1	49.75	49.50	-1	2,147	-0.05%
2022/03/15	1	49.45	0	0.00	49.00	1	2,170	0.05%
2022/03/14	2	49.40	2	49.38	49.35	0	2,218	0.00%
2022/03/11	1	48.40	1	48.45	48.40	0	2,244	0.00%
2022/03/10	0	0.00	1	48.35	48.35	-1	2,323	-0.04%
2022/03/09	0	0.00	39	48.48	48.30	-39	2,435	-1.60%
2022/03/07	5	46.55	0	0.00	46.00	5	2,710	0.18%
2022/03/04	1	46.90	3	47.82	47.60	-2	2,750	-0.07%
2022/01/25	1	45.90	0	0.00	45.00	1	3,476	0.03%
2022/01/24	1	44.95	0	0.00	45.70	1	3,491	0.03%
2022/01/21	0	0.00	1	46.75	45.90	-1	3,479	-0.03%
2022/01/10	1	47.60	0	0.00	48.05	1	3,397	0.03%
2022/01/07	0	0.00	30	47.40	47.30	-30	3,382	-0.89%
2022/01/05	0	0.00	17	49.60	48.85	-17	3,313	-0.51%
2022/01/04	0	0.00	9	49.60	49.35	-9	3,280	-0.27%
2022/01/03	0	0.00	5	49.74	49.50	-5	3,252	-0.15%
2021/12/30	1	50.90	0	0.00	50.70	1	3,209	0.03%
2021/12/29	4	50.66	2	51.30	51.00	2	3,153	0.06%
2021/12/24	62	49.69	3	49.50	49.35	59	2,929	2.01%
2021/12/16	4	49.51	0	0.00	49.85	4	2,709	0.15%
2021/12/14	1	49.05	1	49.25	48.55	0	2,577	0.00%
2021/12/10	0	0.00	11	49.11	49.15	-11	2,501	-0.44%
2021/12/09	0	0.00	13	48.46	48.30	-13	2,450	-0.53%
2021/12/08	3	49.98	0	0.00	49.00	3	2,383	0.13%
2021/12/07	2	50.00	0	0.00	49.65	2	2,295	0.09%
2021/12/06	0	0.00	1	49.35	49.20	-1	2,207	-0.05%
2021/12/03	1	48.85	1	49.20	49.60	0	2,123	0.00%
2021/12/02	5	49.57	13	48.53	48.65	-8	1,971	-0.41%
2021/12/01	2	47.00	1	46.70	47.15	1	1,611	0.06%
2021/11/30	1	47.15	0	0.00	46.50	1	1,580	0.06%
2021/11/26	2	46.50	1	46.50	46.15	1	1,518	0.07%
2021/11/25	0	0.00	2	46.50	46.10	-2	1,469	-0.14%
2021/11/24	11	46.08	0	0.00	46.00	11	1,473	0.75%
2021/11/23	0	0.00	3	47.18	47.05	-3	1,332	-0.23%
2021/11/17	0	0.00	1	43.35	43.40	-1	1,043	-0.10%
2021/11/10	0	0.00	1	44.00	43.80	-1	1,119	-0.09%
2021/10/22	1	41.00	0	0.00	40.90	1	1,260	0.08%
2021/09/23	0	0.00	2	42.10	42.10	-2	1,866	-0.11%
2021/09/15	0	0.00	1	42.80	42.55	-1	2,016	-0.05%
2021/09/13	1	43.45	0	0.00	43.50	1	2,031	0.05%
2021/09/08	3	43.63	3	42.90	42.80	0	2,069	0.00%
2021/09/03	0	0.00	1	45.20	44.85	-1	2,143	-0.05%
2021/09/02	0	0.00	1	44.90	44.75	-1	2,191	-0.05%
2021/08/27	1	42.60	1	42.95	42.65	0	2,091	0.00%
2021/08/26	0	0.00	1	42.50	42.60	-1	2,102	-0.05%
2021/08/24	0	0.00	3	41.52	41.35	-3	2,072	-0.14%
2021/08/20	0	0.00	18	43.32	43.40	-18	2,107	-0.85%
2021/08/19	1	43.80	11	43.31	43.15	-10	2,115	-0.47%
2021/08/18	8	43.61	8	43.99	44.00	0	2,101	0.00%
2021/08/17	5	43.90	4	44.20	43.90	1	2,087	0.05%
2021/08/16	8	44.13	6	44.03	44.05	2	2,086	0.10%
2021/08/13	8	45.19	10	44.93	44.90	-2	2,080	-0.10%
2021/08/12	3	45.55	0	0.00	45.55	3	2,083	0.14%
2021/08/11	15	46.13	4	45.68	45.80	11	2,099	0.52%
2021/08/10	22	47.05	1	46.85	46.75	21	2,098	1.00%
2021/08/05	18	47.52	1	47.65	47.85	17	2,189	0.78%
2021/08/04	10	47.45	0	0.00	47.50	10	2,263	0.44%
2021/08/02	16	47.25	1	47.10	47.50	15	2,448	0.61%
2021/07/30	16	47.35	0	0.00	47.00	16	2,500	0.64%
2021/07/26	3	47.43	6	47.71	47.70	-3	2,606	-0.12%
2021/07/23	3	47.25	0	0.00	47.30	3	2,650	0.11%
2021/07/22	6	47.52	4	47.33	47.30	2	2,730	0.07%
2021/07/21	9	47.09	16	46.62	46.95	-7	2,826	-0.25%
2021/07/20	5	47.07	3	47.43	46.95	2	2,865	0.07%
2021/07/19	12	48.18	14	48.25	48.10	-2	2,857	-0.07%
2021/07/16	6	47.08	10	47.36	48.00	-4	2,843	-0.14%
2021/07/15	5	46.70	5	46.72	46.75	0	2,853	0.00%
2021/07/14	9	46.18	11	46.15	46.15	-2	2,928	-0.07%
2021/07/13	8	46.89	5	46.34	46.10	3	2,951	0.10%
2021/07/12	10	46.41	10	46.50	46.45	0	2,936	0.00%
2021/07/09	8	45.99	4	45.90	45.90	4	2,922	0.14%
2021/07/08	3	46.17	6	46.23	46.20	-3	2,960	-0.10%
2021/07/07	8	46.23	7	46.13	46.10	1	3,009	0.03%
2021/07/06	4	45.96	1	46.00	45.80	3	3,018	0.10%
2021/07/05	8	45.98	0	0.00	45.90	8	3,086	0.26%
2021/07/02	0	0.00	7	45.31	45.10	-7	3,166	-0.22%
2021/07/01	3	45.05	11	45.54	44.95	-8	3,180	-0.25%
2021/06/30	8	45.04	8	45.72	45.90	0	3,178	0.00%
2021/06/29	11	45.46	10	45.14	45.10	1	3,161	0.03%
2021/06/28	13	45.50	0	0.00	45.90	13	3,144	0.41%
2021/06/25	2	44.00	0	0.00	43.70	2	3,085	0.06%
2021/06/24	2	43.40	0	0.00	43.65	2	3,118	0.06%
2021/06/22	5	43.33	0	0.00	42.90	5	3,132	0.16%
2021/06/18	7	44.02	3	43.70	43.70	4	3,156	0.13%
2021/06/17	0	0.00	2	43.58	44.15	-2	3,163	-0.06%
2021/06/16	0	0.00	3	43.43	43.35	-3	3,179	-0.09%
2021/06/04	4	42.44	0	0.00	42.40	4	3,539	0.11%
2021/06/03	1	42.60	7	42.61	42.80	-6	3,562	-0.17%
2021/06/02	6	43.24	6	42.56	42.55	0	3,572	0.00%
2021/05/31	6	42.43	8	42.60	42.65	-2	3,606	-0.06%
2021/05/28	4	42.56	4	42.75	42.75	0	3,607	0.00%
2021/05/27	1	41.55	1	42.70	42.70	0	3,626	0.00%
2021/05/26	0	0.00	1	42.15	42.25	-1	3,627	-0.03%
2021/05/25	2	41.88	1	42.25	42.25	1	3,663	0.03%
2021/05/24	2	41.35	0	0.00	41.55	2	3,690	0.05%
2021/05/20	2	41.05	1	40.70	40.70	1	3,804	0.03%
2021/05/19	5	40.69	3	40.98	41.50	2	3,820	0.05%
2021/05/17	2	38.75	6	38.94	38.40	-4	3,824	-0.10%
2021/05/14	25	41.86	27	41.08	41.40	-2	3,785	-0.05%
2021/05/13	4	40.66	4	41.64	41.70	0	3,741	0.00%
2021/05/12	17	45.23	17	43.20	43.05	0	3,675	0.00%
2021/05/11	4	47.36	1	47.35	46.65	3	3,625	0.08%
2021/05/10	98	49.64	96	49.75	49.05	2	3,578	0.06%
2021/05/07	1	47.20	0	0.00	49.00	1	3,456	0.03%
2021/05/06	0	0.00	20	46.00	46.20	-20	3,403	-0.59%
2021/05/05	8	47.29	6	47.42	46.80	2	3,379	0.06%
2021/05/04	35	47.60	32	46.60	47.00	3	3,393	0.09%
2021/04/28	7	51.61	3	51.70	52.40	4	3,255	0.12%
2021/04/27	1	51.30	7	50.96	52.10	-6	3,221	-0.19%
2021/04/26	3	50.17	2	51.15	51.20	1	3,112	0.03%
2021/04/22	6	49.37	3	51.60	49.00	3	3,058	0.10%
2021/04/21	2	51.00	12	50.87	51.00	-10	3,010	-0.33%
2021/04/20	0	0.00	5	50.50	50.50	-5	2,962	-0.17%
2021/04/19	1	49.30	2	49.30	49.15	-1	2,948	-0.03%
2021/04/16	0	0.00	2	48.03	48.25	-2	2,934	-0.07%
2021/04/15	0	0.00	2	47.40	47.40	-2	2,928	-0.07%
2021/04/14	19	46.89	19	47.21	47.30	0	2,945	0.00%
2021/04/13	8	48.70	12	48.36	48.00	-4	2,958	-0.14%
2021/04/12	5	48.41	4	48.75	48.70	1	2,932	0.03%
2021/04/09	20	48.21	18	48.15	48.00	2	2,896	0.07%
2021/04/08	0	0.00	3	48.75	49.20	-3	2,818	-0.11%
2021/04/07	7	47.27	10	47.33	47.30	-3	2,724	-0.11%
2021/04/06	5	47.36	0	0.00	47.40	5	2,722	0.18%
2021/04/01	6	47.36	5	47.40	47.40	1	2,711	0.04%
2021/03/31	2	47.30	1	47.40	47.40	1	2,711	0.04%
2021/03/30	3	47.37	3	47.67	47.65	0	2,710	0.00%
2021/03/25	2	46.20	0	0.00	46.05	2	2,686	0.07%
2021/03/24	0	0.00	6	46.46	46.70	-6	2,687	-0.22%
2021/03/23	7	47.01	0	0.00	46.30	7	2,685	0.26%
2021/03/22	4	46.90	3	47.00	47.00	1	2,676	0.04%
2021/03/19	6	46.88	25	46.95	47.05	-19	2,686	-0.71%
2021/03/18	2	47.55	4	47.69	47.45	-2	2,684	-0.07%
2021/03/17	1	47.65	11	47.42	47.45	-10	2,696	-0.37%
2021/03/16	9	47.41	16	47.88	47.55	-7	2,723	-0.26%
2021/03/15	2	45.85	0	0.00	46.10	2	2,615	0.08%
2021/03/12	6	46.02	3	45.97	46.05	3	2,647	0.11%
2021/03/11	6	46.50	0	0.00	46.65	6	2,776	0.22%
2021/03/10	1	46.05	17	47.04	47.40	-16	2,775	-0.58%
2021/03/09	13	45.53	13	45.82	45.75	0	2,732	0.00%
2021/03/08	5	45.60	5	45.40	45.40	0	2,724	0.00%
2021/03/05	2	44.70	0	0.00	45.05	2	2,746	0.07%
2021/03/04	4	45.86	10	45.18	45.35	-6	2,773	-0.22%
2021/03/03	8	45.21	6	45.32	45.70	2	2,737	0.07%
2021/03/02	22	45.67	18	45.04	45.30	4	2,723	0.15%
2021/02/26	3	44.82	0	0.00	45.25	3	2,714	0.11%
2021/02/25	4	44.96	0	0.00	45.05	4	2,762	0.14%
2021/02/24	12	44.80	19	44.53	44.55	-7	2,748	-0.25%
2021/02/23	3	44.40	8	44.91	44.90	-5	2,747	-0.18%
2021/02/22	3	44.25	3	44.30	44.15	0	2,748	0.00%
2021/02/19	0	0.00	4	42.85	43.55	-4	2,722	-0.15%
2021/02/18	6	42.56	9	42.62	42.60	-3	2,709	-0.11%
2021/02/17	5	42.08	6	42.24	42.20	-1	2,696	-0.04%
2021/02/05	4	41.79	7	41.94	41.95	-3	2,731	-0.11%
2021/02/04	1	41.20	0	0.00	41.65	1	2,757	0.04%
2021/02/02	7	41.14	6	41.05	41.00	1	2,880	0.03%
2021/02/01	0	40.60	1	40.55	40.55	-1	2,985	-0.03%
2021/01/26	11	41.94	8	41.83	41.65	3	3,121	0.10%
2021/01/25	0	0.00	1	42.00	42.00	-1	3,093	-0.03%
2021/01/22	1	41.15	0	0.00	41.35	1	3,087	0.03%
2021/01/20	20	42.17	20	41.20	41.05	0	3,085	0.00%
2021/01/19	2	43.00	0	0.00	43.05	2	3,055	0.07%
2021/01/18	7	42.93	7	43.05	43.05	0	3,073	0.00%
2021/01/15	10	44.75	6	43.97	44.10	4	3,052	0.13%
2021/01/14	17	44.97	14	45.14	44.95	3	3,040	0.10%
2021/01/12	14	44.66	19	44.31	44.25	-5	2,974	-0.17%
2021/01/11	1	44.05	10	44.55	44.80	-9	2,933	-0.31%
2021/01/08	4	43.80	7	44.00	43.75	-3	2,910	-0.10%
2021/01/07	13	43.78	1	44.50	44.05	12	2,898	0.41%
2021/01/06	31	43.99	26	43.60	43.55	5	2,879	0.17%
2021/01/05	5	44.60	0	0.00	44.55	5	2,817	0.18%
2021/01/04	3	43.10	0	0.00	43.60	3	2,789	0.11%
2020/12/28	1	43.10	7	43.27	43.40	-6	2,749	-0.22%
2020/12/25	3	43.00	0	0.00	43.00	3	2,737	0.11%
2020/12/24	5	43.41	13	43.16	43.15	-8	2,735	-0.29%
2020/12/23	3	42.27	2	42.63	42.55	1	2,714	0.04%
2020/12/22	0	0.00	1	42.15	42.10	-1	2,736	-0.04%
2020/12/21	7	42.16	2	42.30	42.65	5	2,747	0.18%
2020/12/18	6	42.77	2	42.48	42.30	4	2,735	0.15%
2020/12/17	9	42.96	8	42.91	42.85	1	2,738	0.04%
2020/12/16	4	43.53	0	0.00	43.35	4	2,738	0.15%
2020/12/15	14	43.51	9	43.23	43.15	5	2,734	0.18%
2020/12/14	0	0.00	4	44.68	44.70	-4	2,708	-0.15%
2020/12/11	12	44.09	9	43.74	43.75	3	2,696	0.11%
2020/12/10	5	44.92	0	0.00	44.70	5	2,658	0.19%
2020/12/09	2	46.65	3	46.45	46.00	-1	2,599	-0.04%
2020/12/08	4	45.96	4	45.98	45.75	0	2,577	0.00%
2020/12/07	2	47.70	2	46.13	46.70	0	2,543	0.00%
2020/12/04	3	44.28	4	45.08	45.40	-1	2,382	-0.04%
2020/12/03	0	0.00	2	44.30	43.85	-2	2,345	-0.09%
2020/12/02	2	43.63	0	0.00	43.60	2	2,418	0.08%
2020/12/01	9	43.07	10	43.66	43.80	-1	2,532	-0.04%
2020/11/30	1	43.25	0	0.00	43.35	1	2,690	0.04%
2020/11/24	10	43.51	8	43.53	43.40	2	2,814	0.07%
2020/11/23	0	0.00	1	42.85	42.90	-1	2,741	-0.04%
2020/11/19	6	42.31	9	42.72	42.50	-3	2,680	-0.11%
2020/11/18	12	42.15	14	42.03	41.95	-2	2,605	-0.08%
2020/11/17	13	41.85	18	41.97	42.00	-5	2,598	-0.19%
2020/11/16	19	41.93	18	41.81	41.75	1	2,666	0.04%
2020/11/13	8	41.63	1	41.90	41.75	7	2,744	0.26%
2020/11/11	1	42.50	2	42.15	42.25	-1	2,796	-0.04%
2020/11/10	4	41.94	4	42.51	42.00	0	2,788	0.00%
2020/11/09	10	41.57	11	41.80	41.70	-1	2,744	-0.04%
2020/11/06	1	41.75	1	41.50	41.85	0	2,629	0.00%
2020/11/05	3	40.65	5	40.65	40.75	-2	2,578	-0.08%
2020/10/27	0	0.00	65	40.54	40.30	-65	2,864	-2.27%
2020/10/23	0	0.00	1	39.20	39.45	-1	2,813	-0.04%
2020/10/22	0	0.00	5	39.10	38.80	-5	2,851	-0.18%
2020/10/20	3	39.08	3	39.38	39.35	0	2,899	0.00%
2020/10/16	3	38.80	3	38.90	38.75	0	2,885	0.00%
2020/10/14	3	38.90	1	38.85	38.85	2	2,901	0.07%
2020/10/13	5	38.48	3	38.85	38.85	2	2,930	0.07%
2020/10/12	2	38.55	2	38.48	38.35	0	3,055	0.00%
2020/10/05	0	0.00	3	38.08	38.10	-3	3,219	-0.09%
2020/09/28	1	36.85	0	0.00	37.35	1	3,503	0.03%
2020/09/25	17	37.06	14	36.74	37.05	3	3,597	0.08%
2020/09/24	12	37.87	11	37.72	37.75	1	3,600	0.03%
2020/09/23	4	39.00	0	0.00	38.70	4	3,607	0.11%
2020/09/22	9	38.56	9	38.86	39.00	0	3,622	0.00%
2020/09/21	2	39.50	8	39.45	39.25	-6	3,616	-0.17%
2020/09/18	1	39.85	1	39.90	39.95	0	3,611	0.00%
2020/09/17	0	0.00	1	39.85	39.80	-1	3,603	-0.03%
2020/09/16	4	39.65	3	39.93	39.60	1	3,610	0.03%
2020/09/15	5	39.70	1	39.80	39.80	4	3,606	0.11%
2020/09/11	7	39.86	1	39.40	39.15	6	3,630	0.17%
2020/09/10	72	40.20	0	0.00	40.15	72	3,598	2.00%
2020/09/09	5	40.30	1	40.50	40.35	4	3,577	0.11%
2020/09/08	11	40.81	1	40.20	40.20	10	3,557	0.28%
2020/09/07	12	42.57	1	42.40	41.60	11	3,515	0.31%
2020/09/04	2	41.53	12	41.07	42.70	-10	3,435	-0.29%
2020/09/03	31	41.49	85	41.81	41.90	-54	3,382	-1.60%
2020/09/02	0	0.00	20	40.08	40.05	-20	3,205	-0.62%
2020/09/01	9	40.01	1	40.30	40.30	8	3,240	0.25%
2020/08/31	17	40.53	0	0.00	40.45	17	3,253	0.52%
2020/08/28	5	38.75	0	0.00	38.95	5	3,135	0.16%
2020/08/26	4	38.64	0	0.00	38.60	4	3,150	0.13%
2020/08/25	0	0.00	2	38.85	38.70	-2	3,152	-0.06%
2020/08/24	0	0.00	1	38.00	38.10	-1	3,140	-0.03%
2020/08/21	0	0.00	13	38.08	38.15	-13	3,150	-0.41%
2020/08/20	15	37.22	0	0.00	37.30	15	3,144	0.48%
2020/08/19	0	0.00	11	40.30	39.55	-11	3,058	-0.36%
2020/08/18	2	40.13	0	0.00	40.10	2	2,961	0.07%
2020/08/17	0	0.00	1	39.60	39.35	-1	2,871	-0.03%
2020/08/14	1	38.90	1	39.10	39.15	0	2,826	0.00%
2020/08/13	4	39.40	0	0.00	39.25	4	2,801	0.14%
2020/08/11	2	38.85	1	39.15	39.15	1	2,715	0.04%
2020/07/28	0	0.00	3	35.17	34.25	-3	2,427	-0.12%
2020/07/23	0	0.00	2	37.40	37.40	-2	2,412	-0.08%
2020/07/16	0	0.00	3	38.85	38.00	-3	2,412	-0.12%
2020/07/14	3	38.00	0	0.00	37.65	3	2,279	0.13%
2020/07/06	3	39.87	2	40.08	40.35	1	2,010	0.05%
2020/07/03	1	39.20	6	39.17	39.10	-5	1,973	-0.25%
2020/07/02	6	38.95	0	0.00	38.95	6	1,972	0.30%
2020/06/19	11	38.24	0	0.00	37.70	11	1,968	0.56%
2020/06/15	0	0.00	6	37.00	37.00	-6	2,042	-0.29%
2020/06/12	0	0.00	10	37.50	37.50	-10	2,057	-0.49%
2020/06/10	2	38.85	2	39.00	38.85	0	2,073	0.00%
2020/06/04	0	0.00	2	37.58	37.60	-2	1,977	-0.10%
2020/05/28	0	0.00	5	36.31	36.15	-5	1,946	-0.26%
2020/05/27	1	36.15	0	0.00	36.15	1	1,940	0.05%
2020/05/25	1	35.75	0	0.00	36.10	1	1,953	0.05%
2020/05/22	6	36.30	0	0.00	36.15	6	1,975	0.30%
2020/05/19	3	36.12	0	0.00	36.20	3	1,974	0.15%
2020/05/18	1	35.45	0	0.00	35.55	1	1,979	0.05%
2020/05/15	3	36.27	1	36.40	35.80	2	2,001	0.10%
2020/05/12	0	0.00	17	36.96	37.15	-17	1,965	-0.86%
2020/05/06	1	37.50	0	0.00	37.30	1	1,921	0.05%
2020/05/05	0	0.00	7	37.37	37.50	-7	1,920	-0.36%
2020/05/04	0	0.00	5	36.48	36.50	-5	1,899	-0.26%
2020/04/30	1	37.30	7	37.29	37.30	-6	1,901	-0.32%
2020/04/28	3	37.18	3	37.60	36.90	0	1,899	0.00%
2020/04/27	0	0.00	1	36.25	36.15	-1	1,898	-0.05%
2020/04/24	0	0.00	4	35.50	35.50	-4	1,887	-0.21%
2020/04/23	12	35.57	1	35.80	35.85	11	1,893	0.58%
2020/04/22	3	35.25	1	35.50	35.40	2	1,892	0.11%
2020/04/21	4	34.73	3	34.50	34.35	1	1,881	0.05%
2020/04/20	2	34.90	0	0.00	35.25	2	1,879	0.11%
2020/04/17	4	35.35	3	35.68	35.10	1	1,892	0.05%
2020/04/16	3	34.67	2	34.90	35.25	1	1,874	0.05%
2020/04/15	4	35.10	3	35.75	35.20	1	1,867	0.05%
2020/04/13	3	33.75	1	33.70	33.65	2	1,898	0.11%
2020/04/10	2	34.05	0	0.00	34.10	2	1,941	0.10%
2020/04/09	5	34.30	1	33.60	33.90	4	2,067	0.19%
2020/04/08	1	33.55	5	32.66	33.50	-4	2,052	-0.19%
2020/04/07	4	31.48	0	0.00	31.80	4	2,036	0.20%
2020/03/31	2	29.80	0	0.00	29.85	2	2,100	0.10%
2020/03/27	1	30.15	0	0.00	29.55	1	2,127	0.05%
2020/03/25	1	29.95	0	0.00	29.60	1	2,303	0.04%
2020/03/24	2	29.00	0	0.00	28.70	2	2,308	0.09%
2020/03/20	5	27.10	0	0.00	28.40	5	2,326	0.21%
2020/03/19	0	0.00	2	28.08	25.90	-2	2,334	-0.09%
2020/03/18	1	29.10	0	0.00	28.60	1	2,311	0.04%
2020/03/17	10	29.00	0	0.00	28.65	10	2,324	0.43%
2020/03/13	0	0.00	1	28.50	29.25	-1	2,295	-0.04%
2020/03/11	0	0.00	1	34.80	35.00	-1	2,325	-0.04%
2020/02/25	0	0.00	10	39.40	39.40	-10	2,350	-0.43%
2020/02/19	10	39.15	0	0.00	39.20	10	2,312	0.43%
2020/02/18	1	38.95	0	0.00	38.95	1	2,309	0.04%
2020/02/17	1	38.65	0	0.00	38.70	1	2,289	0.04%
2020/02/11	10	37.75	0	0.00	37.95	10	2,304	0.43%
2020/01/20	21	42.48	0	0.00	42.45	21	2,281	0.92%
2020/01/17	33	42.65	1	42.85	42.65	32	2,289	1.40%
2020/01/16	11	42.80	0	0.00	42.80	11	2,304	0.48%
2020/01/02	0	0.00	1	43.35	44.05	-1	2,112	-0.05%
2019/12/30	1	44.40	0	0.00	44.65	1	2,044	0.05%
2019/12/25	2	43.00	0	0.00	42.90	2	2,025	0.10%
2019/12/23	0	0.00	20	42.45	42.15	-20	2,006	-1.00%
2019/12/20	1	44.90	0	0.00	43.35	1	1,974	0.05%
2019/12/16	0	0.00	2	43.05	43.40	-2	1,719	-0.12%
2019/12/12	1	42.65	0	0.00	42.30	1	1,649	0.06%
2019/12/10	0	0.00	2	41.53	42.10	-2	1,579	-0.13%
2019/12/09	1	42.05	3	42.28	41.70	-2	1,550	-0.13%
2019/12/06	2	41.55	0	0.00	41.65	2	1,494	0.13%
2019/12/05	0	0.00	2	40.53	40.25	-2	1,436	-0.14%
2019/12/04	1	40.55	0	0.00	40.40	1	1,471	0.07%
2019/12/03	1	40.20	0	0.00	40.15	1	1,441	0.07%
2019/11/28	20	40.18	0	0.00	39.80	20	1,418	1.41%
2019/11/26	0	0.00	1	39.85	39.85	-1	1,468	-0.07%
2019/11/11	1	38.75	0	0.00	38.60	1	1,525	0.07%
2019/10/31	1	39.50	1	40.15	40.90	0	1,505	0.00%
2019/10/29	1	40.80	0	0.00	40.00	1	1,458	0.07%
2019/10/24	1	41.45	1	41.60	41.60	0	1,460	0.00%
2019/10/22	1	41.20	1	41.85	41.35	0	1,441	0.00%
2019/10/17	0	0.00	7	39.90	40.15	-7	1,341	-0.52%
2019/10/14	0	0.00	4	40.35	40.10	-4	1,363	-0.29%
2019/10/09	2	39.65	0	0.00	39.10	2	1,358	0.15%
2019/10/08	0	0.00	2	40.10	40.10	-2	1,355	-0.15%
2019/10/04	2	39.80	1	40.30	39.80	1	1,377	0.07%
2019/10/03	1	40.10	0	0.00	40.05	1	1,509	0.07%
2019/10/01	2	40.60	5	40.27	40.90	-3	1,644	-0.18%
2019/09/26	0	0.00	4	39.73	39.05	-4	1,632	-0.25%
2019/09/25	6	39.05	0	0.00	38.80	6	1,637	0.37%
2019/09/24	2	39.35	0	0.00	39.35	2	1,663	0.12%
2019/09/06	1	40.60	0	0.00	40.60	1	1,926	0.05%
2019/09/05	2	42.33	0	0.00	42.05	2	1,903	0.11%
2019/09/04	2	41.85	0	0.00	41.85	2	1,947	0.10%
2019/08/15	0	0.00	1	40.40	40.30	-1	1,971	-0.05%
2019/08/14	1	41.15	0	0.00	40.85	1	1,973	0.05%
2019/08/05	0	0.00	1	39.70	39.55	-1	2,017	-0.05%
2019/08/02	1	40.20	1	40.10	40.25	0	2,051	0.00%
2019/07/31	1	41.60	0	0.00	41.75	1	2,083	0.05%
2019/07/30	3	42.50	0	0.00	41.70	3	2,092	0.14%
2019/07/29	1	42.45	0	0.00	42.25	1	2,081	0.05%
2019/07/18	2	41.23	2	41.03	40.95	0	2,274	0.00%
2019/07/15	0	0.00	1	42.10	41.75	-1	2,528	-0.04%
2019/07/12	1	41.85	0	0.00	41.85	1	2,943	0.03%
2019/07/09	1	42.10	0	0.00	41.80	1	3,143	0.03%
2019/07/08	1	46.25	0	0.00	46.50	1	3,069	0.03%
2019/06/25	0	0.00	1	45.10	44.20	-1	3,672	-0.03%
2019/06/05	1	42.95	0	0.00	42.20	1	3,763	0.03%
2019/05/10	1	46.30	0	0.00	46.40	1	5,309	0.02%
2019/05/09	1	47.70	0	0.00	46.30	1	5,301	0.02%
2019/04/29	1	47.65	0	0.00	47.00	1	5,443	0.02%
2019/04/25	1	50.20	0	0.00	50.40	1	5,380	0.02%
2019/04/22	0	0.00	1	51.00	50.40	-1	5,390	-0.02%
2019/04/19	1	51.20	0	0.00	51.50	1	5,344	0.02%
2019/04/18	4	54.10	2	55.85	51.90	2	5,217	0.04%
2019/04/17	0	0.00	1	52.20	52.10	-1	4,912	-0.02%
2019/04/09	0	0.00	6	50.60	50.40	-6	4,635	-0.13%
2019/04/08	1	50.70	5	50.70	49.60	-4	4,577	-0.09%
2019/04/03	0	0.00	1	49.75	49.90	-1	4,572	-0.02%
2019/04/02	1	49.15	0	0.00	49.20	1	4,554	0.02%
2019/04/01	5	49.55	0	0.00	49.55	5	4,514	0.11%
2019/03/29	6	51.23	5	52.00	51.00	1	4,422	0.02%
2019/03/28	1	50.30	2	50.45	50.20	-1	4,217	-0.02%
2019/03/27	0	0.00	11	48.30	49.10	-11	4,070	-0.27%
2019/03/26	1	48.20	0	0.00	47.95	1	4,058	0.02%
2019/03/22	0	0.00	3	48.40	48.85	-3	4,131	-0.07%
2019/03/21	11	48.00	0	0.00	48.00	11	4,149	0.27%
2019/03/20	3	47.75	0	0.00	48.15	3	4,213	0.07%
2019/03/19	1	48.00	0	0.00	47.70	1	4,255	0.02%
2019/03/18	1	47.75	0	0.00	47.80	1	4,279	0.02%
2019/03/15	1	48.60	1	48.60	48.30	0	4,320	0.00%
2019/03/14	2	48.50	5	48.42	48.20	-3	4,347	-0.07%
2019/03/13	3	47.35	0	0.00	47.35	3	4,420	0.07%
2019/03/12	1	49.00	0	0.00	48.45	1	4,427	0.02%
2019/03/05	4	50.25	0	0.00	49.40	4	5,330	0.08%
2019/02/26	2	49.70	2	49.10	48.30	0	5,304	0.00%
2019/02/25	4	49.61	1	49.50	49.65	3	5,363	0.06%
2019/02/20	1	49.30	8	49.59	49.45	-7	6,090	-0.11%
2019/02/19	5	48.20	11	49.11	48.20	-6	6,410	-0.09%
2019/02/18	2	47.30	0	0.00	47.00	2	6,365	0.03%
2019/02/15	6	46.46	0	0.00	46.30	6	6,500	0.09%
2019/02/14	1	47.55	0	0.00	46.90	1	6,474	0.02%
2019/02/12	0	0.00	1	46.50	46.30	-1	6,335	-0.02%
2019/02/11	0	0.00	1	45.00	46.15	-1	6,297	-0.02%
2019/01/25	0	0.00	4	42.88	42.65	-4	6,668	-0.06%
2019/01/24	3	42.53	3	42.95	42.25	0	6,838	0.00%
2019/01/23	1	42.15	0	0.00	42.30	1	6,947	0.01%
2019/01/22	3	41.85	0	0.00	41.90	3	7,014	0.04%
2019/01/17	0	0.00	1	42.40	41.45	-1	7,253	-0.01%
2019/01/03	0	0.00	2	39.20	38.50	-2	8,106	-0.02%
2018/12/27	2	39.70	0	0.00	39.35	2	8,678	0.02%
2018/12/25	0	0.00	2	39.00	39.15	-2	8,747	-0.02%
2018/12/21	1	38.55	0	0.00	40.10	1	8,977	0.01%
2018/12/19	1	42.00	0	0.00	41.25	1	9,063	0.01%
2018/12/18	0	0.00	1	41.70	41.15	-1	9,120	-0.01%
2018/12/17	1	43.50	0	0.00	42.35	1	9,208	0.01%
2018/12/05	1	44.60	0	0.00	43.70	1	9,644	0.01%
2018/12/04	0	0.00	2	46.20	45.30	-2	9,765	-0.02%
2018/12/03	1	44.45	1	45.60	46.00	0	9,903	0.00%
2018/11/29	1	44.80	0	0.00	42.60	1	9,660	0.01%
2018/11/22	0	0.00	1	43.00	42.20	-1	11,237	-0.01%
2018/11/21	1	44.25	0	0.00	43.45	1	11,316	0.01%
2018/11/19	0	0.00	2	43.35	43.35	-2	11,244	-0.02%
2018/11/16	0	0.00	2	42.45	42.45	-2	10,913	-0.02%
2018/11/08	0	0.00	11	38.89	37.60	-11	11,142	-0.10%
2018/11/07	10	37.00	12	38.32	38.20	-2	11,387	-0.02%
2018/11/06	3	38.00	0	0.00	36.55	3	11,635	0.03%
2018/11/05	10	38.30	1	38.40	38.30	9	11,813	0.08%
2018/11/02	5	39.30	6	38.73	38.50	-1	12,206	-0.01%
2018/11/01	1	38.40	3	38.55	38.00	-2	12,109	-0.02%
2018/10/31	2	35.60	0	0.00	35.60	2	12,270	0.02%
2018/10/30	0	0.00	1	33.90	33.80	-1	12,463	-0.01%
2018/10/26	1	34.80	0	0.00	34.35	1	13,108	0.01%
2018/10/25	1	34.90	0	0.00	34.30	1	13,319	0.01%
2018/10/18	1	38.80	0	0.00	38.20	1	15,189	0.01%
2018/10/15	1	37.70	1	38.90	38.10	0	16,077	0.00%
2018/10/09	0	0.00	14	39.38	39.60	-14	16,632	-0.08%
2018/10/08	3	38.55	0	0.00	38.70	3	16,608	0.02%
2018/10/05	1	40.95	0	0.00	40.55	1	16,636	0.01%
2018/10/02	0	0.00	2	45.75	45.45	-2	16,880	-0.01%
2018/10/01	0	0.00	1	45.30	45.50	-1	16,997	-0.01%
2018/09/28	1	44.15	0	0.00	44.70	1	17,123	0.01%
2018/09/27	2	44.73	0	0.00	44.55	2	17,100	0.01%
2018/09/26	1	48.00	1	46.65	46.65	0	17,279	0.00%
2018/09/25	1	46.70	1	47.30	47.15	0	17,431	0.00%
2018/09/21	1	47.00	0	0.00	47.45	1	17,599	0.01%
2018/09/20	1	46.50	0	0.00	46.30	1	17,626	0.01%
2018/09/19	0	0.00	10	45.90	45.90	-10	17,739	-0.06%
2018/09/17	3	48.10	8	47.84	47.50	-5	18,147	-0.03%
2018/09/14	22	46.68	3	47.27	47.20	19	18,202	0.10%
2018/09/13	0	0.00	5	46.98	45.30	-5	18,300	-0.03%
2018/09/12	7	46.43	0	0.00	46.20	7	18,486	0.04%
2018/09/11	0	0.00	12	47.87	47.95	-12	18,890	-0.06%
2018/09/10	1	48.50	0	0.00	46.90	1	19,253	0.01%
2018/09/07	7	49.30	0	0.00	48.00	7	19,522	0.04%
2018/09/06	2	51.85	6	52.28	51.40	-4	19,801	-0.02%
2018/09/05	1	51.70	0	0.00	51.70	1	20,055	0.00%
2018/09/04	9	52.91	1	52.50	52.50	8	20,382	0.04%
2018/09/03	18	54.79	4	55.70	53.20	14	20,383	0.07%
2018/08/31	10	58.50	1	59.20	59.10	9	20,235	0.04%
2018/08/30	11	58.95	14	59.42	59.50	-3	20,644	-0.01%
2018/08/29	0	0.00	11	58.34	58.60	-11	20,528	-0.05%
2018/08/28	8	54.88	2	54.40	53.70	6	20,044	0.03%
2018/08/27	0	0.00	3	53.57	53.60	-3	20,136	-0.01%
2018/08/23	1	51.10	0	0.00	50.90	1	20,315	0.00%
2018/08/22	2	52.50	0	0.00	52.80	2	20,443	0.01%
2018/08/21	2	53.50	2	53.40	53.30	0	20,954	0.00%
2018/08/20	2	52.60	15	52.45	53.10	-13	21,048	-0.06%
2018/08/17	1	54.30	1	54.10	51.70	0	21,292	0.00%
2018/08/16	4	51.65	6	52.78	53.00	-2	21,414	-0.01%
2018/08/15	2	51.70	14	51.43	50.90	-12	21,712	-0.06%
2018/08/14	5	54.36	4	53.38	53.00	1	21,833	0.00%
2018/08/13	5	53.32	2	54.50	53.00	3	21,720	0.01%
2018/08/10	29	56.03	1	54.80	54.70	28	21,906	0.13%
2018/08/09	4	56.15	4	57.18	57.20	0	22,026	0.00%
2018/08/08	0	0.00	1	56.50	54.00	-1	21,777	0.00%
2018/08/07	3	56.93	2	57.05	57.00	1	21,945	0.00%
2018/08/06	20	56.12	4	56.53	56.10	16	21,671	0.07%
2018/08/03	3	53.90	1	54.00	55.10	2	21,681	0.01%
2018/08/02	2	53.90	0	0.00	52.60	2	21,360	0.01%
2018/08/01	2	56.15	2	56.15	56.30	0	21,195	0.00%
2018/07/31	5	56.26	5	55.58	55.00	0	21,293	0.00%
2018/07/30	7	58.03	0	0.00	56.90	7	21,006	0.03%
2018/07/27	3	62.47	7	62.57	63.20	-4	20,592	-0.02%
2018/07/26	1	61.30	4	60.85	59.50	-3	20,199	-0.01%
2018/07/24	5	59.80	2	59.20	59.30	3	19,543	0.02%
2018/07/23	1	56.80	1	59.00	58.40	0	19,192	0.00%
2018/07/20	6	59.58	4	58.83	57.50	2	18,857	0.01%
2018/07/19	4	61.10	1	62.10	62.50	3	18,399	0.02%
2018/07/18	5	68.86	0	0.00	63.10	5	17,954	0.03%
2018/07/17	1	70.50	0	0.00	70.10	1	17,612	0.01%
2018/07/13	1	81.40	1	77.40	77.40	0	17,352	0.00%
2018/07/12	2.1	77.36	10	79.18	79.60	-7.9	17,118	-0.05%
2018/07/10	0	0.00	3	75.53	75.40	-3	16,942	-0.02%
2018/07/09	1	75.20	0	74.70	74.70	1	16,812	0.01%
2018/07/06	0	0.00	1	69.70	71.20	-1	16,621	-0.01%
2018/07/05	4	77.83	0	0.00	74.30	4	16,436	0.02%
2018/07/04	2	79.15	1	77.80	78.00	1	16,343	0.01%
2018/07/03	4	83.25	3	82.67	80.30	1	16,062	0.01%
2018/07/02	5	83.16	4	82.18	82.00	1	15,824	0.01%
2018/06/29	4	81.38	5	81.78	81.00	-1	15,564	-0.01%
2018/06/27	11	86.83	9	87.07	81.70	2	15,197	0.01%
2018/06/26	1	82.00	1	83.80	83.80	0	14,811	0.00%
2018/06/22	1	82.00	1	82.00	82.00	0	14,376	0.00%
2018/06/21	2	86.80	2	85.40	84.80	0	14,108	0.00%
2018/06/20	1	95.00	0	0.00	83.90	1	13,863	0.01%
2018/06/19	10	89.97	11	91.00	92.50	-1	13,401	-0.01%
2018/06/15	2	90.50	2	88.15	86.20	0	12,909	0.00%
2018/06/14	11	87.10	19	86.85	88.40	-8	12,439	-0.06%
2018/06/13	21	82.50	20	81.71	82.50	1	11,881	0.01%
2018/06/12	5	84.92	4	83.53	81.40	1	11,487	0.01%
2018/06/11	6	78.30	9	80.58	81.20	-3	10,989	-0.03%
2018/06/08	11	73.88	9	74.14	73.90	2	10,619	0.02%
2018/06/07	5	72.80	7	73.13	72.10	-2	10,315	-0.02%
2018/06/06	4	67.48	9	70.87	71.10	-5	9,695	-0.05%
2018/06/05	5	65.00	3.2	64.54	64.70	1.8	9,274	0.02%
2018/06/04	3	68.50	1	69.20	67.00	2	9,060	0.02%
2018/06/01	8	65.81	7	67.20	68.40	1	8,759	0.01%
2018/05/31	2	65.25	0	0.00	63.50	2	8,530	0.02%
2018/05/30	3	66.37	1	67.10	67.60	2	8,298	0.02%
2018/05/29	8	67.93	7	68.47	68.00	1	8,049	0.01%
2018/05/28	4	65.35	3	65.83	66.10	1	7,484	0.01%
2018/05/25	14	58.45	20	59.38	60.10	-6	7,226	-0.08%
2018/05/24	22	54.23	22	54.86	54.70	0	6,818	0.00%
2018/05/23	4	51.70	14	53.38	53.60	-10	6,462	-0.15%
2018/05/22	42	49.58	42	50.34	50.00	0	5,898	0.00%
2018/05/18	1	51.50	1	47.80	47.30	0	5,303	0.00%
2018/05/17	4	47.03	4	47.08	48.70	0	4,741	0.00%
2018/05/16	1	46.70	0	0.00	47.00	1	4,302	0.02%
2018/05/15	6	48.00	6	47.00	48.40	0	4,095	0.00%
2018/05/11	0	0.00	8	40.11	40.95	-8	3,612	-0.22%
2018/05/08	5	36.85	15	36.92	37.10	-10	2,984	-0.34%
2018/05/07	0	0.00	3	36.70	36.70	-3	2,594	-0.12%
2018/05/04	3	34.50	6	33.64	33.40	-3	2,251	-0.13%
2018/04/19	0	0.00	5	32.76	32.75	-5	2,532	-0.20%
2018/04/17	1	32.00	0	0.00	31.80	1	2,501	0.04%
2018/04/16	2	33.25	11	32.40	33.30	-9	2,483	-0.36%
2018/04/13	7	32.42	0	0.00	31.55	7	2,435	0.29%
2018/04/03	2	30.80	0	0.00	30.90	2	2,640	0.08%
2018/03/27	10	31.90	0	0.00	31.65	10	2,814	0.36%
2018/03/23	1	30.80	1	30.55	30.45	0	2,788	0.00%
2018/03/22	1	32.25	1	32.35	32.05	0	2,764	0.00%
2018/03/08	10	30.90	0	0.00	30.65	10	2,895	0.35%
2018/03/06	0	0.00	1	32.50	31.60	-1	3,505	-0.03%
2018/03/05	2	32.10	1	32.60	32.00	1	3,547	0.03%
2018/02/23	0	0.00	1	30.55	30.50	-1	3,597	-0.03%
2018/01/25	0	0.00	1	31.50	31.10	-1	4,329	-0.02%
2018/01/18	1	32.60	0	0.00	31.85	1	4,188	0.02%
2018/01/17	3	33.50	0	0.00	32.15	3	4,078	0.07%
2018/01/16	0	0.00	8	33.91	34.80	-8	3,831	-0.21%
2018/01/12	1	32.00	0	0.00	31.70	1	3,538	0.03%
2018/01/11	1	31.95	8	31.90	32.00	-7	3,509	-0.20%
2018/01/09	5	31.30	1	31.95	31.90	4	3,420	0.12%
2018/01/08	1	31.50	10	32.00	31.00	-9	3,373	-0.27%
2018/01/03	2	31.05	1	31.15	31.35	1	3,194	0.03%
2018/01/02	0	0.00	1	30.00	30.30	-1	3,101	-0.03%