遠東新 (1402)-京城-嘉義券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
38.20
漲跌
▲0.40
漲幅
+1.06%
成交量
25,050張
產業
上市紡織類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	36.55	2	37.58	37.80	1	9,654	0.01%
2024/11/20	3	36.55	2	37.00	37.55	1	9,208	0.01%
2024/11/06	0.2	37.20	0	0.00	36.50	0.2	8,232	0.00%
2024/10/18	5	36.90	0	0.00	37.10	5	9,823	0.05%
2024/10/17	0	0.00	3	37.50	37.05	-3	10,724	-0.03%
2024/10/15	0	0.00	1	36.70	36.45	-1	11,215	-0.01%
2024/10/11	3	36.40	0	0.00	36.45	3	11,394	0.03%
2024/10/08	0	0.00	3	37.80	37.70	-3	11,563	-0.03%
2024/10/07	3	36.95	0	0.00	37.30	3	11,536	0.03%
2024/10/04	3	38.30	0	0.00	37.45	3	11,512	0.03%
2024/10/01	10	38.90	1	39.10	39.00	9	11,453	0.08%
2024/09/30	0	0.00	12	38.65	38.40	-12	11,439	-0.10%
2024/09/27	5	37.85	0	0.00	38.20	5	11,432	0.04%
2024/09/26	14	38.29	0	0.00	38.20	14	11,527	0.12%
2024/09/25	0	0.00	20	37.77	37.75	-20	11,533	-0.17%
2024/09/16	0	36.70	0	36.90	36.95	0	12,691	0.00%
2024/09/05	0	0.00	1	35.80	35.70	-1	12,630	-0.01%
2024/08/22	0	0.00	1	36.75	36.85	-1	12,834	-0.01%
2024/08/21	3	36.85	0	0.00	36.80	3	12,863	0.02%
2024/08/19	15	36.72	0	0.00	36.35	15	12,815	0.12%
2024/08/15	0	36.20	0	0.00	35.45	0	12,640	0.00%
2024/08/14	0	0.00	10	35.55	36.20	-10	12,561	-0.08%
2024/08/13	0	0.00	3	35.35	35.50	-3	12,475	-0.02%
2024/08/09	0	0.00	2	34.80	34.80	-2	12,353	-0.02%
2024/08/08	0	0.00	1	33.85	33.65	-1	12,135	-0.01%
2024/08/07	0	0.00	3	34.25	34.10	-3	12,018	-0.02%
2024/08/06	1	33.75	0	0.00	34.10	1	12,005	0.01%
2024/08/05	2	33.70	0	0.00	33.20	2	11,752	0.02%
2024/08/02	3	34.90	7	34.90	35.00	-4	11,564	-0.03%
2024/08/01	10	34.60	0	0.00	35.15	10	11,429	0.09%
2024/07/29	0	0.00	10	33.70	33.60	-10	11,216	-0.09%
2024/07/26	1	33.30	0	0.00	33.40	1	11,132	0.01%
2024/07/23	1	33.00	0	0.00	33.40	1	11,112	0.01%
2024/07/22	6	32.87	0	0.00	33.00	6	10,912	0.05%
2024/07/19	2	32.90	0	0.00	33.05	2	10,664	0.02%
2024/07/18	5	33.06	0	0.00	32.90	5	10,365	0.05%
2024/07/16	1	37.30	0	0.00	37.50	1	9,057	0.01%
2024/07/11	0	0.00	5	38.20	38.00	-5	8,558	-0.06%
2024/07/10	0	0.00	1	37.15	36.95	-1	8,438	-0.01%
2024/07/09	0	0.00	24	37.35	37.55	-24	8,378	-0.29%
2024/06/12	0	0.00	0.8	34.70	34.85	-0.8	6,112	-0.01%
2024/06/11	0	0.00	1	35.00	34.90	-1	6,074	-0.02%
2024/05/21	0	0.00	2	34.30	34.40	-2	5,614	-0.04%
2024/05/17	0	0.00	1	34.80	34.70	-1	5,579	-0.02%
2024/05/16	0	0.00	2	35.00	35.20	-2	5,542	-0.04%
2024/05/10	0	0.00	2	34.35	34.45	-2	5,287	-0.04%
2024/05/08	2	33.85	0	0.00	33.75	2	5,184	0.04%
2024/05/07	1	33.65	0	0.00	33.70	1	5,149	0.02%
2024/05/03	5	33.45	0	0.00	33.20	5	5,032	0.10%
2024/05/02	0	0.00	4	33.30	33.20	-4	4,976	-0.08%
2024/04/30	2	33.10	0	0.00	32.50	2	4,851	0.04%
2024/04/29	0	0.00	1	33.00	33.10	-1	4,812	-0.02%
2024/04/23	0	0.00	2	32.85	32.85	-2	4,764	-0.04%
2024/04/22	0	0.00	2	32.40	32.40	-2	4,821	-0.04%
2024/04/19	2	31.50	0	0.00	31.15	2	4,788	0.04%
2024/04/15	3	32.50	0	0.00	32.65	3	4,525	0.07%
2024/04/03	0	0.00	3	32.60	32.60	-3	4,618	-0.06%
2024/04/01	0	0.00	4	33.25	33.25	-4	4,673	-0.09%
2024/03/29	0	0.00	4	33.15	33.25	-4	4,671	-0.09%
2024/03/28	0	0.00	2	33.00	33.05	-2	4,623	-0.04%
2024/03/25	3	32.30	0	0.00	32.40	3	5,011	0.06%
2024/03/19	6	31.80	0	0.00	31.70	6	6,240	0.10%
2024/03/15	8	33.21	0	0.00	32.90	8	6,204	0.13%
2024/03/14	10	32.83	5	32.60	32.90	5	5,903	0.08%
2024/03/13	0	0.00	1	32.50	32.70	-1	5,894	-0.02%
2024/02/29	0	0.00	1	31.80	32.60	-1	7,360	-0.01%
2024/02/26	0	0.00	11	31.55	31.40	-11	7,429	-0.15%
2024/01/11	0	0.00	2	31.35	31.45	-2	8,788	-0.02%
2024/01/09	0	0.00	1	31.70	31.75	-1	9,041	-0.01%
2024/01/08	0	0.00	1	31.90	31.80	-1	9,099	-0.01%
2023/12/29	5	31.20	0	0.00	31.20	5	9,309	0.05%
2023/12/25	0	0.00	2	30.90	30.95	-2	9,313	-0.02%
2023/12/21	0	0.00	0.2	31.45	31.50	-0.2	9,305	0.00%
2023/12/20	0	0.00	9	31.30	31.25	-9	9,118	-0.10%
2023/12/19	9	31.45	0	0.00	31.45	9	8,898	0.10%
2023/12/13	1	30.85	0	0.00	30.70	1	7,673	0.01%
2023/12/11	0	0.00	1	30.80	30.90	-1	8,735	-0.01%
2023/12/06	1	31.75	0	0.00	31.65	1	8,731	0.01%
2023/12/04	0	0.00	2	31.38	31.60	-2	8,528	-0.02%
2023/11/30	0	0.00	1	30.85	30.60	-1	8,250	-0.01%
2023/11/29	1	30.60	0	0.00	30.60	1	7,885	0.01%
2023/11/28	1	30.60	0	0.00	30.60	1	7,756	0.01%
2023/11/24	0	0.00	5	30.65	30.15	-5	7,451	-0.07%
2023/11/22	5	30.63	0	0.00	30.45	5	7,182	0.07%
2023/11/20	1	30.50	0	0.00	29.95	1	6,974	0.01%
2023/11/15	0	0.00	1	30.70	30.70	-1	6,789	-0.01%
2023/11/14	1	30.45	4	30.45	30.50	-3	6,688	-0.04%
2023/11/13	0	0.00	4	30.25	30.35	-4	6,670	-0.06%
2023/11/06	0	0.00	3	30.15	30.25	-3	6,816	-0.04%
2023/11/03	0	0.00	1	29.85	29.90	-1	6,762	-0.01%
2023/11/02	0	0.00	2	29.80	29.85	-2	6,807	-0.03%
2023/10/27	0	0.00	1	29.30	29.25	-1	6,725	-0.01%
2023/10/26	3	29.00	0	0.00	29.00	3	6,724	0.04%
2023/10/23	1	28.75	0	0.00	28.65	1	6,813	0.01%
2023/10/20	1	28.75	0	0.00	28.85	1	6,867	0.01%
2023/10/18	1	29.10	0	0.00	29.00	1	6,918	0.01%
2023/10/13	0	0.00	2	29.35	29.30	-2	6,951	-0.03%
2023/10/11	0	0.00	2	28.75	29.20	-2	7,094	-0.03%
2023/10/06	0.2	28.65	0	0.00	28.55	0.2	7,003	0.00%
2023/10/05	1	28.45	0	0.00	28.40	1	7,025	0.01%
2023/10/04	2	28.60	0	0.00	28.35	2	7,025	0.03%
2023/10/03	3	28.83	0	0.00	28.85	3	7,008	0.04%
2023/10/02	0	0.00	1	29.15	29.10	-1	7,088	-0.01%
2023/09/28	1	28.80	0	0.00	28.75	1	7,268	0.01%
2023/09/26	1	28.60	0	0.00	28.60	1	7,364	0.01%
2023/09/15	2	28.95	0	0.00	29.10	2	7,583	0.03%
2023/09/13	3	28.93	0	0.00	29.15	3	6,488	0.05%
2023/09/12	0	0.00	1	28.85	29.15	-1	6,589	-0.02%
2023/09/08	1	28.35	0	0.00	28.50	1	6,577	0.02%
2023/09/07	1	28.50	0	0.00	28.40	1	6,607	0.02%
2023/09/01	0	0.00	1	28.80	28.80	-1	6,545	-0.02%
2023/08/31	1	28.50	0	0.00	28.15	1	6,535	0.02%
2023/08/28	1	28.10	0	0.00	28.15	1	6,422	0.02%
2023/08/25	3	28.35	0	0.00	28.30	3	6,945	0.04%
2023/08/23	3	28.45	0	0.00	28.35	3	6,916	0.04%
2023/08/21	1	28.70	0	0.00	28.65	1	6,950	0.01%
2023/08/16	1	28.60	0	0.00	28.60	1	6,909	0.01%
2023/08/15	1	29.20	0	0.00	29.15	1	6,812	0.01%
2023/08/02	1	29.60	0	0.00	29.55	1	6,812	0.01%
2023/07/25	3	29.20	0	0.00	29.25	3	6,659	0.05%
2023/07/24	2	29.25	0	0.00	29.15	2	6,621	0.03%
2023/07/21	1	29.60	0	0.00	29.60	1	6,601	0.02%
2023/07/19	1	29.60	0	0.00	29.75	1	6,559	0.02%
2023/07/18	2	29.98	0.5	30.20	30.00	1.5	6,469	0.02%
2023/07/11	0.5	32.40	0	0.00	32.45	0.5	6,183	0.01%
2023/07/10	0	0.00	1	32.15	32.00	-1	6,239	-0.02%
2023/07/07	1	31.95	0	0.00	32.05	1	6,234	0.02%
2023/07/03	0	0.00	1	33.55	33.45	-1	5,980	-0.02%
2023/06/30	1	33.45	0	0.00	33.45	1	5,999	0.02%
2023/06/26	1	33.50	1	33.60	33.50	0	5,996	0.00%
2023/06/16	2	33.10	0	0.00	32.95	2	6,000	0.03%
2023/05/18	1	31.85	0	0.00	32.00	1	6,433	0.02%
2023/05/02	0	0.00	2	32.15	32.25	-2	6,679	-0.03%
2023/04/28	0	0.00	3	31.95	31.90	-3	6,883	-0.04%
2023/04/27	0	0.00	2	31.95	31.85	-2	6,903	-0.03%
2023/04/25	0	0.00	1	31.95	31.75	-1	6,825	-0.01%
2023/04/24	2	31.95	0	0.00	31.90	2	6,837	0.03%
2023/04/18	1	31.60	0	0.00	31.65	1	6,890	0.01%
2023/03/30	0	0.00	1.5	31.23	31.30	-1.5	7,382	-0.02%
2023/03/29	0	0.00	3	31.30	31.35	-3	7,930	-0.04%
2023/03/23	3	30.95	0	0.00	30.95	3	10,672	0.03%
2023/03/10	0	0.00	0.1	31.35	31.25	-0.1	11,507	0.00%
2023/01/11	0	0.00	2	32.60	32.60	-2	13,227	-0.02%
2023/01/04	0	0.00	0.6	31.90	31.90	-0.6	13,424	0.00%
2022/12/29	0	0.00	20	31.75	31.70	-20	13,680	-0.15%
2022/12/23	2	31.65	2	31.55	31.55	0	13,793	0.00%
2022/12/21	1	31.15	1	31.30	31.30	0	13,305	0.00%
2022/12/20	0	0.00	0.6	31.10	31.10	-0.6	12,822	0.00%
2022/12/19	2	31.18	0	0.00	31.30	2	12,369	0.02%
2022/12/09	0	0.00	30	33.10	33.20	-30	10,201	-0.29%
2022/12/08	0	0.00	20	32.75	33.00	-20	10,263	-0.19%
2022/12/06	50	32.95	1	32.95	32.75	49	9,980	0.49%
2022/12/05	0	0.00	1	32.95	32.80	-1	9,759	-0.01%
2022/12/01	0	0.00	3	32.82	32.65	-3	9,554	-0.03%
2022/11/28	1	31.05	1	31.60	31.75	0	8,939	0.00%
2022/11/23	1	30.75	6	30.97	31.05	-5	9,003	-0.06%
2022/11/21	10	30.52	3	30.60	30.60	7	8,791	0.08%
2022/11/15	1	31.75	0	0.00	31.65	1	8,304	0.01%
2022/11/14	0	0.00	11.8	33.11	33.20	-11.8	8,054	-0.15%
2022/11/09	0	0.00	1	32.65	32.65	-1	7,846	-0.01%
2022/11/07	0	0.00	1	32.30	32.45	-1	7,812	-0.01%
2022/10/28	0	0.00	4	32.15	32.05	-4	7,892	-0.05%
2022/10/18	0	0.00	30	30.72	30.85	-30	8,263	-0.36%
2022/10/14	30	31.28	0	0.00	31.35	30	8,476	0.35%
2022/10/03	0	0.00	6	32.25	32.15	-6	8,721	-0.07%
2022/09/30	7	32.23	0	0.00	32.35	7	8,701	0.08%
2022/09/29	1	32.60	0	0.00	32.70	1	8,640	0.01%
2022/09/23	3	33.13	0	0.00	32.90	3	8,531	0.04%
2022/09/21	0	0.00	230	32.78	32.80	-230	8,528	-2.70%	大賣/鉅額交易
2022/09/20	15	32.70	0	0.00	32.80	15	8,539	0.18%
2022/09/16	35	32.16	0	0.00	32.00	35	8,589	0.41%
2022/09/15	30	32.90	4	33.00	33.00	26	8,451	0.31%
2022/09/14	145	32.38	0	0.00	32.15	145	8,332	1.74%	大買/鉅額交易
2022/09/13	5	32.00	0	0.00	31.95	5	8,295	0.06%
2022/09/07	0	0.00	110	31.56	31.50	-110	8,426	-1.31%	大賣/鉅額交易
2022/09/06	100	31.68	0	0.00	31.75	100	8,369	1.19%
2022/09/05	0	0.00	10.1	31.65	31.75	-10.1	8,351	-0.12%
2022/08/31	0	0.00	75	32.10	32.75	-75	8,344	-0.90%
2022/08/30	0	0.00	64	31.85	32.15	-64	8,202	-0.78%
2022/08/29	0	0.00	356	31.64	31.40	-356	8,112	-4.39%	大賣/鉅額交易
2022/08/25	0	0.00	10	31.51	31.65	-10	8,038	-0.12%