東元 (1504)-京城-嘉義券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.1
漲跌
▲0.1
漲幅
+0.19%
成交量
4,879張
產業
上市電機機械類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	51.70	52.00	-1	4,448	-0.02%
2024/11/20	1	52.60	5	52.40	52.40	-4	4,397	-0.09%
2024/11/19	0	0.00	3	52.40	52.20	-3	4,374	-0.07%
2024/11/18	1	52.10	1	52.70	52.40	0	4,347	0.00%
2024/11/15	0	51.90	3	52.13	52.00	-3	4,336	-0.07%
2024/11/14	0	0.00	0.3	51.10	51.50	-0.3	4,291	-0.01%
2024/11/11	1	50.60	0	0.00	50.50	1	4,170	0.02%
2024/11/07	0	0.00	2	50.00	51.10	-2	4,236	-0.05%
2024/11/06	0	0.00	1	50.10	50.00	-1	4,202	-0.02%
2024/11/05	0	0.00	2	50.30	50.20	-2	4,299	-0.05%
2024/11/01	3	48.70	3	48.85	49.70	0	4,663	0.00%
2024/10/30	2	49.25	1	49.25	49.40	1	4,651	0.02%
2024/10/28	0	0.00	3	49.73	49.90	-3	4,561	-0.07%
2024/10/25	1	49.15	0	0.00	48.55	1	4,547	0.02%
2024/10/22	0	0.00	1	49.65	49.50	-1	4,558	-0.02%
2024/10/14	0	0.00	100	48.52	49.05	-100	4,942	-2.02%
2024/10/11	2	49.25	0	0.00	49.05	2	5,045	0.04%
2024/10/09	1	50.10	1	50.00	49.45	0	5,251	0.00%
2024/10/08	1	49.60	0	0.00	49.80	1	5,307	0.02%
2024/10/07	1	50.70	6	50.60	50.70	-5	5,338	-0.09%
2024/10/01	1	48.05	1	48.15	47.75	0	5,497	0.00%
2024/09/26	0	49.50	0	0.00	49.50	0	5,795	0.00%
2024/09/23	0	0.00	0.4	48.85	49.00	-0.4	6,090	-0.01%
2024/09/20	0	48.62	0	49.20	49.05	0	6,170	0.00%
2024/09/19	0	0.00	10	49.05	49.25	-10	6,219	-0.16%
2024/09/16	3	48.80	10	48.90	48.80	-7	6,386	-0.11%
2024/09/13	0	0.00	1	47.85	48.40	-1	6,486	-0.02%
2024/09/12	0	0.00	3	47.65	48.15	-3	6,805	-0.04%
2024/09/11	1	46.00	0	0.00	45.90	1	7,345	0.01%
2024/09/10	0	0.00	0	46.45	46.45	0	7,605	0.00%
2024/09/09	2	45.70	1	46.55	46.55	1	7,881	0.01%
2024/09/05	1	46.20	3	47.15	46.30	-2	8,195	-0.02%
2024/09/04	3	45.57	0	0.00	46.05	3	8,464	0.04%
2024/09/02	1	49.00	1	48.50	48.50	0	9,044	0.00%
2024/08/30	1	48.50	0	0.00	49.05	1	9,310	0.01%
2024/08/22	0	0.00	1	48.30	47.85	-1	11,104	-0.01%
2024/08/20	0	0.00	4	48.39	48.20	-4	11,396	-0.04%
2024/08/19	0	0.00	2	48.10	47.80	-2	11,480	-0.02%
2024/08/16	0	0.00	2	47.00	46.20	-2	11,436	-0.02%
2024/08/12	1	45.90	2	45.88	46.30	-1	11,786	-0.01%
2024/08/08	1	44.55	0	0.00	44.05	1	11,872	0.01%
2024/08/07	0	0.00	2	45.35	45.50	-2	12,023	-0.02%
2024/08/06	1.7	42.57	0	0.00	43.00	1.7	12,101	0.01%
2024/08/05	1	43.75	0.3	43.80	43.20	0.7	12,010	0.01%
2024/08/02	4.1	48.06	0	0.00	47.60	4.1	11,985	0.03%
2024/08/01	0	0.00	4	49.14	48.95	-4	12,052	-0.03%
2024/07/31	4	48.65	4	48.95	48.60	0	12,134	0.00%
2024/07/30	4	48.05	1	48.00	48.75	3	12,301	0.02%
2024/07/29	5	48.00	0	0.00	48.00	5	12,612	0.04%
2024/07/23	0	0.00	3	49.20	49.45	-3	12,895	-0.02%
2024/07/22	1	48.35	0	0.00	48.00	1	13,015	0.01%
2024/07/19	1	50.00	0	0.00	49.35	1	13,033	0.01%
2024/07/18	11	50.58	5	50.70	50.60	6	13,258	0.05%
2024/07/16	0	0.00	0.1	51.10	50.90	-0.1	13,983	0.00%
2024/07/12	2	51.10	15	50.97	51.10	-13	16,096	-0.08%
2024/07/11	5	51.52	0	0.00	51.30	5	16,870	0.03%
2024/07/09	7	52.41	0	0.00	52.20	7	18,151	0.04%
2024/07/08	12	52.60	121	52.42	52.60	-109	19,245	-0.57%	大賣/鉅額交易
2024/07/05	1	53.50	2.2	53.60	53.40	-1.2	19,503	-0.01%
2024/07/04	124	53.20	2	53.35	53.10	122	19,437	0.63%	大買/鉅額交易
2024/07/03	5	52.40	0	0.00	52.40	5	19,582	0.03%
2024/07/02	2	53.05	1	53.10	52.90	1	19,575	0.01%
2024/06/28	1	53.70	1	53.40	53.50	0	19,833	0.00%
2024/06/27	3	52.97	0	0.00	52.20	3	20,069	0.01%
2024/06/26	2	53.50	0	0.00	52.70	2	20,736	0.01%
2024/06/25	5	52.62	2	53.00	53.00	3	21,206	0.01%
2024/06/24	4	53.10	0	0.00	52.80	4	21,406	0.02%
2024/06/21	3	53.90	0	0.00	53.70	3	22,206	0.01%
2024/06/20	11	54.12	0	0.00	54.30	11	22,389	0.05%
2024/06/19	5	53.42	0	0.00	53.40	5	22,940	0.02%
2024/06/18	9	53.99	0	0.00	53.90	9	23,447	0.04%
2024/06/17	3	58.23	12	58.16	57.60	-9	23,541	-0.04%
2024/06/14	4	58.35	21	58.74	57.90	-17	24,041	-0.07%
2024/06/13	4	57.63	1	58.00	57.30	3	24,194	0.01%
2024/06/12	5	57.50	11	57.94	57.80	-6	24,323	-0.02%
2024/06/11	9	58.19	7	58.79	58.50	2	24,310	0.01%
2024/06/07	0	0.00	9	58.78	59.00	-9	24,359	-0.04%
2024/06/06	15	57.11	17	57.28	57.60	-2	24,223	-0.01%
2024/06/05	0	0.00	8	57.85	57.30	-8	24,096	-0.03%
2024/06/04	4	57.55	10	57.49	57.60	-6	24,016	-0.02%
2024/06/03	9	56.10	19	56.74	57.50	-10	23,891	-0.04%
2024/05/31	4	55.95	31	55.19	56.20	-27	23,869	-0.11%
2024/05/30	11	53.18	0.6	53.20	53.00	10.4	23,395	0.04%
2024/05/29	3	53.30	11	54.45	53.30	-8	23,379	-0.03%
2024/05/28	2	53.70	3	54.03	53.60	-1	23,417	0.00%
2024/05/27	2	54.85	2	55.00	54.30	0	23,576	0.00%
2024/05/24	6	53.40	1	54.00	53.50	5	23,562	0.02%
2024/05/23	9	52.82	5.8	52.84	52.50	3.2	23,866	0.01%
2024/05/22	16	53.94	3	53.90	53.70	13	23,926	0.05%
2024/05/21	2	53.70	0	0.00	53.60	2	23,939	0.01%
2024/05/20	1	55.00	0	0.00	54.80	1	23,839	0.00%
2024/05/17	1	55.50	7	55.31	55.80	-6	23,744	-0.03%
2024/05/16	1	54.80	0	0.00	54.50	1	23,840	0.00%
2024/05/15	0	0.00	20	54.84	54.40	-20	23,956	-0.08%
2024/05/14	0	0.00	5	54.78	54.40	-5	23,913	-0.02%
2024/05/13	6	54.00	6	54.67	54.00	0	23,871	0.00%
2024/05/10	25	55.57	18	55.27	55.10	7	23,750	0.03%
2024/05/08	16	56.77	6	57.33	56.30	10	23,560	0.04%
2024/05/07	2	56.95	8	56.60	57.20	-6	23,467	-0.03%
2024/05/06	0	0.00	0.5	56.50	56.60	-0.5	23,439	0.00%
2024/05/03	1	56.20	3	55.83	55.70	-2	23,356	-0.01%
2024/05/02	18	56.88	9.1	57.57	56.70	8.9	23,183	0.04%
2024/04/30	7	55.74	0	0.00	55.60	7	22,859	0.03%
2024/04/29	7	56.66	0.1	56.50	56.70	7	22,836	0.03%
2024/04/26	4	57.88	31	57.49	57.10	-27	22,743	-0.12%
2024/04/25	12	58.76	0	0.00	58.10	12	22,610	0.05%
2024/04/24	0	0.00	6	59.73	59.30	-6	22,489	-0.03%
2024/04/23	16	58.89	16	57.99	58.30	0	22,272	0.00%
2024/04/22	3	59.00	8.1	59.73	58.50	-5.1	21,932	-0.02%
2024/04/19	10.1	60.46	26	62.30	59.90	-15.9	21,448	-0.07%
2024/04/18	33	61.12	21	60.70	61.00	12	20,336	0.06%
2024/04/17	15.3	59.70	16	60.43	61.10	-0.7	19,309	0.00%
2024/04/16	21.1	58.61	29	57.06	56.30	-7.9	18,471	-0.04%
2024/04/15	67.2	59.62	47	59.48	59.20	20.2	18,113	0.11%
2024/04/12	8.1	59.50	46	60.10	60.80	-37.9	17,034	-0.22%
2024/04/11	37	56.94	5	56.80	56.50	32	15,929	0.20%
2024/04/10	13	56.68	1	56.30	56.20	12	15,614	0.08%
2024/04/09	1	57.40	1.2	56.83	57.00	-0.2	15,590	0.00%
2024/04/08	1	56.00	1	56.10	56.30	0	15,515	0.00%
2024/04/03	0	0.00	2	55.80	55.70	-2	15,485	-0.01%
2024/04/02	6.3	56.09	0	0.00	55.40	6.3	15,522	0.04%
2024/04/01	10	57.38	0	0.00	56.20	10	15,345	0.07%
2024/03/29	9	56.40	25	57.47	58.10	-16	15,029	-0.11%
2024/03/28	1	56.90	15.2	57.37	57.10	-14.2	14,351	-0.10%
2024/03/27	4.2	55.29	1	55.60	55.70	3.2	13,900	0.02%
2024/03/26	114	56.67	105	55.70	55.60	9	13,789	0.07%	大買/大賣/
2024/03/25	19	56.42	2	56.70	56.00	17	13,009	0.13%
2024/03/22	15.1	57.35	2	57.90	55.90	13.1	12,967	0.10%
2024/03/21	125	57.83	19	58.87	58.10	106	12,586	0.84%	大買/鉅額交易
2024/03/20	9	56.13	11	56.12	56.00	-2	12,939	-0.02%
2024/03/19	11.1	54.23	12	55.16	55.00	-0.9	12,418	-0.01%
2024/03/18	7	52.27	24	52.38	52.80	-17	11,707	-0.15%
2024/03/15	4	50.85	3	50.40	50.60	1	11,390	0.01%
2024/03/14	0	0.00	3	51.37	51.50	-3	11,222	-0.03%
2024/03/13	12	51.58	27	52.12	51.00	-15	11,182	-0.13%
2024/03/12	8	50.99	7	51.07	51.10	1	11,372	0.01%
2024/03/11	3	49.75	9	50.08	50.30	-6	11,599	-0.05%
2024/03/08	0	0.00	3	49.33	49.40	-3	11,867	-0.03%
2024/03/07	17	50.34	13	49.90	50.10	4	12,105	0.03%
2024/03/06	5	50.50	9	50.44	50.50	-4	11,973	-0.03%
2024/03/05	10	48.43	11	48.71	48.95	-1	11,645	-0.01%
2024/03/04	2	48.53	12	48.94	48.75	-10	11,615	-0.09%
2024/03/01	6	48.67	7	48.76	48.65	-1	11,583	-0.01%
2024/02/29	22	48.60	35	48.58	49.20	-13	11,483	-0.11%
2024/02/27	14	48.41	13	48.63	47.60	1	11,383	0.01%
2024/02/26	18	48.63	78	48.96	48.25	-60	11,321	-0.53%
2024/02/23	0	0.00	2	47.80	47.95	-2	11,017	-0.02%
2024/02/22	14	47.26	14	47.43	47.05	0	11,068	0.00%
2024/02/21	20	47.10	1	47.20	47.05	19	11,372	0.17%
2024/02/20	0	0.00	2	47.20	47.45	-2	11,654	-0.02%
2024/02/19	4	47.87	5.2	47.96	47.35	-1.2	11,852	-0.01%
2024/02/16	7	46.76	12	47.20	47.60	-5	11,802	-0.04%
2024/02/05	1	46.55	0.2	46.60	46.65	0.8	11,990	0.01%
2024/02/02	3	46.33	0	0.00	46.30	3	12,011	0.02%
2024/01/31	0	0.00	5	46.20	46.05	-5	11,978	-0.04%
2024/01/30	1	46.00	12	46.52	46.20	-11	12,019	-0.09%
2024/01/29	0	0.00	9.1	45.87	46.20	-9.1	12,024	-0.08%
2024/01/26	1	45.05	1	45.20	45.20	0	11,964	0.00%
2024/01/25	1	45.05	7	45.20	45.20	-6	11,984	-0.05%
2024/01/24	4	45.23	0	0.00	45.20	4	12,063	0.03%
2024/01/23	11	45.55	11	45.82	45.45	0	12,091	0.00%
2024/01/22	1	44.05	16	44.58	44.95	-15	11,935	-0.13%
2024/01/19	1	43.60	2	43.95	43.90	-1	11,891	-0.01%
2024/01/18	6	43.58	1	43.80	43.80	5	11,910	0.04%
2024/01/17	19	43.75	0	0.00	43.40	19	11,917	0.16%
2024/01/16	5	44.92	0	0.00	44.80	5	11,808	0.04%
2024/01/15	2	45.48	5	45.76	45.55	-3	11,885	-0.03%
2024/01/12	11	44.85	1	45.20	44.90	10	12,000	0.08%
2024/01/11	7	45.02	1	44.90	44.95	6	12,058	0.05%
2024/01/10	6	45.09	2	45.28	45.35	4	12,112	0.03%
2024/01/09	15	45.58	0	0.00	45.40	15	12,186	0.12%
2024/01/08	1	45.85	1	46.00	45.95	0	12,149	0.00%
2024/01/05	2	46.20	0	0.00	46.05	2	12,177	0.02%
2024/01/04	0	0.00	15	46.65	46.75	-15	12,201	-0.12%
2024/01/03	7	46.71	6	46.57	46.55	1	12,356	0.01%
2024/01/02	9	47.12	20	47.24	47.50	-11	12,271	-0.09%
2023/12/29	12	46.83	0	0.00	46.80	12	12,148	0.10%
2023/12/28	0	0.00	11	46.80	46.85	-11	12,153	-0.09%
2023/12/27	2	45.98	2	46.00	45.95	0	12,096	0.00%
2023/12/26	1	46.85	11	46.45	46.40	-10	12,130	-0.08%
2023/12/25	1	46.50	10	46.45	46.30	-9	12,154	-0.07%
2023/12/22	1	45.70	0	0.00	45.60	1	12,258	0.01%
2023/12/21	19	45.77	9	45.67	45.25	10	12,438	0.08%
2023/12/20	14	46.11	24	46.19	46.30	-10	12,545	-0.08%
2023/12/19	42	46.03	11	46.14	45.95	31	12,743	0.24%
2023/12/18	13	46.45	1	46.75	46.60	12	12,657	0.09%
2023/12/15	6	46.69	29	47.22	46.60	-23	12,517	-0.18%
2023/12/14	6	45.05	9	45.35	45.65	-3	11,516	-0.03%
2023/12/13	4	45.14	1	45.05	45.05	3	11,416	0.03%
2023/12/12	18	45.19	5	45.35	45.10	13	11,526	0.11%
2023/12/07	26.2	46.47	27	46.95	46.05	-0.8	11,362	-0.01%
2023/12/06	30	45.77	17	46.00	45.65	13	10,927	0.12%
2023/12/05	31	44.81	18	44.82	45.05	13	10,481	0.12%
2023/12/04	30	45.13	12	45.50	44.85	18	10,209	0.18%
2023/12/01	1	46.25	8	46.25	46.25	-7	9,873	-0.07%
2023/11/30	5	47.10	9	47.10	46.70	-4	9,811	-0.04%
2023/11/29	4	46.94	2	47.05	46.80	2	9,838	0.02%
2023/11/28	2	47.60	1	47.75	47.50	1	9,780	0.01%
2023/11/27	7	47.42	6	47.91	47.35	1	9,718	0.01%
2023/11/24	6	47.36	7	47.61	47.35	-1	9,668	-0.01%
2023/11/23	4	46.74	14	46.85	46.85	-10	9,518	-0.11%
2023/11/21	12	46.43	2	46.73	46.20	10	9,394	0.11%
2023/11/20	11	46.76	16	46.93	46.95	-5	9,437	-0.05%
2023/11/17	7	45.33	26	45.34	45.75	-19	9,162	-0.21%
2023/11/16	27	44.15	21	44.21	44.35	6	9,069	0.07%
2023/11/15	3	44.73	10	44.91	44.65	-7	8,980	-0.08%
2023/11/14	31	44.48	1	44.50	44.30	30	9,219	0.33%
2023/11/13	1	44.85	3	45.55	46.05	-2	9,059	-0.02%
2023/11/10	4	45.73	1	45.95	45.75	3	9,118	0.03%
2023/11/09	2	46.25	2	46.25	46.20	0	9,170	0.00%
2023/11/08	1	46.85	2	46.98	46.60	-1	9,343	-0.01%
2023/11/07	7	46.83	0	0.00	47.00	7	9,596	0.07%
2023/11/06	18	47.81	0	0.00	47.40	18	9,659	0.19%
2023/11/03	2	47.30	2	47.43	47.60	0	9,710	0.00%
2023/11/01	0	0.00	1	45.35	45.40	-1	9,973	-0.01%
2023/10/31	12	47.13	0	0.00	46.10	12	10,060	0.12%
2023/10/30	5	47.50	0	0.00	47.50	5	10,326	0.05%
2023/10/27	0.2	47.60	0	0.00	47.40	0.2	10,512	0.00%
2023/10/26	2	47.90	0	0.00	47.80	2	10,780	0.02%
2023/10/25	1	48.60	0	0.00	48.60	1	11,168	0.01%
2023/10/23	0	0.00	4	49.43	49.15	-4	14,067	-0.03%
2023/10/20	1	48.10	1	48.25	48.15	0	15,471	0.00%
2023/10/19	2	47.73	0	0.00	47.45	2	15,903	0.01%
2023/10/18	0	0.00	3	48.15	48.60	-3	16,773	-0.02%
2023/10/17	7	48.17	2	47.80	47.75	5	16,840	0.03%
2023/10/16	2	48.80	2	48.95	49.05	0	17,089	0.00%
2023/10/13	8	49.23	7	49.13	49.10	1	17,406	0.01%
2023/10/12	1	50.10	2	49.83	49.80	-1	18,131	-0.01%
2023/10/11	2	48.88	0	0.00	48.50	2	18,470	0.01%
2023/10/06	4	50.15	0	0.00	49.90	4	18,486	0.02%
2023/10/05	0	0.00	1	50.60	50.60	-1	18,612	-0.01%
2023/10/04	6	49.53	1	49.80	49.60	5	18,830	0.03%
2023/10/02	2.1	51.90	3	52.03	52.10	-0.9	19,083	0.00%
2023/09/27	1	51.60	1	52.50	52.00	0	19,231	0.00%
2023/09/26	8	52.18	4	51.95	51.70	4	19,176	0.02%
2023/09/25	11	51.59	13	51.65	51.40	-2	19,087	-0.01%
2023/09/22	2	50.70	4	49.64	51.00	-2	18,922	-0.01%
2023/09/21	15	49.26	11	48.90	48.75	4	18,722	0.02%
2023/09/20	1	49.90	6	50.62	50.60	-5	18,815	-0.03%
2023/09/19	4	50.10	5.2	49.94	50.50	-1.2	19,025	-0.01%
2023/09/18	4	49.30	1	49.15	49.15	3	19,243	0.02%
2023/09/15	2	49.43	5	49.57	49.85	-3	19,513	-0.02%
2023/09/14	21	48.60	23	48.85	48.95	-2	19,922	-0.01%
2023/09/13	4	48.38	8	48.49	48.55	-4	20,240	-0.02%
2023/09/12	15	47.42	6	47.71	47.60	9	21,177	0.04%
2023/09/11	14	47.23	0	0.00	46.80	14	21,496	0.07%
2023/09/07	4	47.58	17	47.73	47.70	-13	21,834	-0.06%
2023/09/06	5	48.36	1	48.20	48.05	4	22,052	0.02%
2023/09/05	7	48.48	6	48.58	48.70	1	22,471	0.00%
2023/09/04	17	48.39	7	48.79	48.90	10	22,853	0.04%
2023/09/01	7	49.76	3	50.13	49.30	4	23,380	0.02%
2023/08/30	8	49.50	2	49.50	49.40	6	24,036	0.02%
2023/08/29	6	49.28	3	49.48	49.55	3	25,008	0.01%
2023/08/25	13	50.33	11	50.54	50.10	2	25,489	0.01%
2023/08/24	3	50.97	3	50.93	51.10	0	25,596	0.00%
2023/08/23	1	49.05	0	0.00	49.30	1	25,596	0.00%
2023/08/22	18	49.46	5	49.20	49.25	13	25,880	0.05%
2023/08/21	8	50.31	1	50.20	50.10	7	26,172	0.03%
2023/08/18	9	52.10	21	51.90	51.20	-12	26,329	-0.05%
2023/08/17	6	50.43	5	50.68	51.20	1	26,331	0.00%
2023/08/16	7	50.34	3.1	50.62	50.80	3.9	26,923	0.01%
2023/08/15	2	50.80	12	50.86	50.90	-10	28,001	-0.04%
2023/08/14	11	50.58	7	51.04	49.75	4	29,259	0.01%
2023/08/11	22	49.77	5	49.70	49.70	17	29,311	0.06%
2023/08/10	12	50.98	4	51.50	50.70	8	29,651	0.03%
2023/08/09	3	51.83	2	52.40	52.20	1	30,459	0.00%
2023/08/08	7	52.41	4	52.40	52.30	3	30,630	0.01%
2023/08/07	5	53.28	4	53.05	53.80	1	30,917	0.00%
2023/08/04	2	52.10	2	52.40	52.50	0	30,934	0.00%
2023/08/02	1.1	54.57	5	53.08	53.10	-3.9	31,471	-0.01%
2023/08/01	1	53.90	1	53.60	53.20	0	32,218	0.00%
2023/07/31	8	54.63	7	54.27	53.80	1	32,510	0.00%
2023/07/28	4	53.70	6	53.95	54.60	-2	32,582	-0.01%
2023/07/27	8	55.39	24	55.38	55.00	-16	32,509	-0.05%
2023/07/26	43	58.90	23	58.81	55.00	20	32,680	0.06%
2023/07/25	16	57.79	41	57.70	59.00	-25	30,459	-0.08%
2023/07/24	29	54.89	26	54.85	53.70	3	29,135	0.01%
2023/07/21	38	55.51	15	54.99	55.60	23	28,830	0.08%
2023/07/20	2	52.50	5	53.04	52.90	-3	28,388	-0.01%
2023/07/19	10	51.64	14	52.04	51.50	-4	28,384	-0.01%
2023/07/18	2	53.85	33	53.60	53.00	-31	28,340	-0.11%
2023/07/17	37	55.10	16	55.08	54.70	21	28,293	0.07%
2023/07/14	4	53.48	14	53.44	53.50	-10	27,997	-0.04%
2023/07/13	3	51.87	2	52.40	52.00	1	27,939	0.00%
2023/07/12	23	52.50	9	52.88	52.70	14	28,160	0.05%
2023/07/11	9	52.12	14	52.32	52.20	-5	28,583	-0.02%
2023/07/10	21	52.40	11	52.65	52.70	10	29,213	0.03%
2023/07/07	5	50.96	1	51.20	51.00	4	29,612	0.01%
2023/07/06	5	51.60	1	51.90	51.50	4	30,322	0.01%
2023/07/05	5	52.48	1	52.70	52.10	4	30,540	0.01%
2023/07/04	5	53.08	2	53.65	53.00	3	31,007	0.01%
2023/07/03	4	54.00	1	54.10	54.00	3	31,095	0.01%
2023/06/30	8	53.25	1	53.20	53.30	7	31,439	0.02%
2023/06/29	4	52.93	3	53.30	52.90	1	31,887	0.00%
2023/06/28	4	53.20	10	52.99	52.70	-6	32,794	-0.02%
2023/06/27	4	53.73	5	54.10	53.50	-1	33,152	0.00%
2023/06/26	12	55.66	13	55.98	54.50	-1	34,208	0.00%
2023/06/21	21	56.63	4	57.05	57.00	17	35,109	0.05%
2023/06/20	6	56.72	12	57.44	56.90	-6	35,780	-0.02%
2023/06/19	8	56.45	6	56.30	55.80	2	36,374	0.01%
2023/06/16	23	57.09	24	56.89	56.80	-1	36,338	0.00%
2023/06/15	13	53.50	1	52.20	54.30	12	35,547	0.03%
2023/06/14	6	53.27	10	52.80	53.40	-4	35,532	-0.01%
2023/06/13	0	0.00	2	53.60	53.60	-2	35,517	-0.01%
2023/06/12	6	53.25	2	53.00	53.00	4	35,910	0.01%
2023/06/09	8	54.76	0.5	54.91	54.70	7.5	35,907	0.02%
2023/06/08	1	56.20	0	0.00	56.30	1	35,702	0.00%
2023/06/07	17	56.50	27	56.70	57.40	-10	35,651	-0.03%
2023/06/06	2	55.20	2	55.10	54.50	0	35,811	0.00%
2023/06/05	4	54.83	9	55.12	54.70	-5	36,222	-0.01%
2023/06/02	28	54.39	18	54.03	54.10	10	36,299	0.03%
2023/06/01	8	52.09	13	51.95	52.00	-5	35,459	-0.01%
2023/05/31	5.3	51.79	7	51.63	51.20	-1.8	35,375	0.00%
2023/05/30	2	51.15	1	51.90	51.10	1	35,007	0.00%
2023/05/29	0	0.00	1	51.80	51.80	-1	34,911	0.00%
2023/05/26	24	51.03	21	50.50	50.90	3	34,768	0.01%
2023/05/25	23.3	52.17	12	52.11	51.80	11.3	34,623	0.03%
2023/05/24	12	51.80	62	51.72	52.40	-50	34,240	-0.15%
2023/05/23	17	51.62	19	51.95	51.90	-2	34,146	-0.01%
2023/05/22	12	52.81	17	52.31	51.90	-5	34,209	-0.01%
2023/05/19	20	51.69	42	50.93	51.10	-22	33,571	-0.07%
2023/05/18	17	49.59	32	49.31	49.80	-15	32,429	-0.05%
2023/05/17	6	46.96	13	47.09	47.00	-7	31,184	-0.02%
2023/05/16	10	46.80	15	46.67	47.00	-5	30,965	-0.02%
2023/05/15	14	47.13	15	47.15	47.15	-1	30,378	0.00%
2023/05/12	8	45.33	8	45.03	45.50	0	29,474	0.00%
2023/05/11	8	45.33	8	45.03	44.95	0	29,168	0.00%
2023/05/10	15	46.48	13	46.70	46.70	2	28,742	0.01%
2023/05/09	14	47.19	15.5	46.71	47.00	-1.5	28,588	-0.01%
2023/05/08	28	48.03	24	48.88	48.70	4	27,900	0.01%
2023/05/05	5	45.68	8	45.93	45.65	-3	26,863	-0.01%
2023/05/04	1	45.70	26	46.34	46.60	-25	26,436	-0.09%
2023/05/03	7	45.99	5	45.70	45.70	2	26,125	0.01%
2023/05/02	1	45.90	8	45.63	46.25	-7	25,840	-0.03%
2023/04/28	2.5	44.31	15	44.17	44.15	-12.5	25,225	-0.05%
2023/04/27	2	43.63	0	0.00	43.65	2	24,939	0.01%
2023/04/26	1.5	43.02	1	42.60	43.25	0.5	24,679	0.00%
2023/04/25	5	44.14	7	44.76	43.05	-2	24,372	-0.01%
2023/04/21	2	43.25	6	43.37	43.80	-4	23,623	-0.02%
2023/04/20	0	0.00	1	44.35	44.00	-1	23,290	0.00%
2023/04/19	6	45.29	1	45.65	45.00	5	23,008	0.02%
2023/04/18	7	44.47	14	44.73	44.30	-7	22,521	-0.03%
2023/04/17	5	44.89	0	0.00	44.60	5	22,278	0.02%
2023/04/14	18	44.58	4	44.68	44.85	14	21,874	0.06%
2023/04/13	8	46.52	4	46.39	46.00	4	21,267	0.02%
2023/04/12	7	45.16	2	45.30	45.40	5	20,354	0.02%
2023/04/11	8	44.87	6	45.12	44.40	2	19,625	0.01%
2023/04/10	10	43.71	23	43.95	43.95	-13	18,702	-0.07%
2023/04/07	22	43.79	11	43.63	43.05	11	18,260	0.06%
2023/04/06	2	42.23	4	42.41	42.60	-2	17,591	-0.01%
2023/03/31	3	42.17	3	41.62	42.50	0	17,338	0.00%
2023/03/30	4	42.90	5	42.82	42.70	-1	16,783	-0.01%
2023/03/29	30	42.68	37	42.15	42.90	-7	16,156	-0.04%
2023/03/28	6	41.07	33	40.85	40.90	-27	15,121	-0.18%
2023/03/27	52	43.89	2	42.23	41.90	50	14,519	0.34%
2023/03/24	29	42.97	26	43.17	44.00	3	13,151	0.02%
2023/03/23	25	39.33	49	39.95	40.00	-24	11,847	-0.20%
2023/03/22	8	38.51	13	38.37	37.90	-5	10,854	-0.05%
2023/03/21	2	36.78	2	36.45	36.25	0	9,674	0.00%
2023/03/20	2	35.85	0	0.00	35.85	2	9,313	0.02%
2023/03/17	2	35.40	0	0.00	35.20	2	9,080	0.02%
2023/03/16	3	35.23	0	0.00	35.00	3	8,746	0.03%
2023/03/15	6	36.21	5	36.22	35.70	1	8,502	0.01%
2023/03/14	5	34.70	300	34.77	35.20	-295	7,977	-3.70%	大賣/鉅額交易
2023/03/13	2	34.80	202	34.99	34.90	-200	7,687	-2.60%	大賣/鉅額交易
2023/03/10	23	35.17	4	35.14	35.10	19	7,405	0.26%
2023/03/09	16	36.57	17	36.92	36.00	-1	7,062	-0.01%
2023/03/08	34	34.54	8	35.06	34.50	26	6,249	0.42%
2023/03/07	12	34.21	8	34.44	35.10	4	5,568	0.07%
2023/03/06	1	32.10	2	32.15	31.95	-1	5,029	-0.02%
2023/03/03	2	31.25	0	0.00	31.55	2	4,837	0.04%
2023/03/02	0	0.00	40	30.80	30.80	-40	4,735	-0.84%
2023/02/24	1	30.80	2	30.95	30.75	-1	4,662	-0.02%
2023/02/23	3	30.90	2	31.20	30.95	1	4,564	0.02%
2023/02/21	0	0.00	2	30.35	30.40	-2	4,287	-0.05%
2023/02/20	1	30.85	0	0.00	30.85	1	4,090	0.02%
2023/02/17	0	0.00	0.9	29.59	29.30	-0.9	3,679	-0.03%
2023/02/14	2	29.35	0	0.00	29.40	2	3,512	0.06%
2023/02/13	10	29.60	0	0.00	29.30	10	3,478	0.29%
2023/02/10	1	28.95	0	0.00	29.35	1	3,455	0.03%
2023/02/08	0	0.00	0.8	28.85	29.05	-0.8	3,455	-0.02%
2023/02/06	1	28.90	0	0.00	28.90	1	3,417	0.03%
2023/02/03	0	0.00	10	29.00	29.00	-10	3,402	-0.29%
2023/02/02	20	28.90	0	0.00	28.85	20	3,401	0.59%
2023/01/31	3	28.90	0	0.00	28.70	3	3,396	0.09%
2023/01/09	0	0.00	1	28.40	28.50	-1	3,485	-0.03%
2023/01/06	0	0.00	10	28.35	28.25	-10	3,454	-0.29%
2023/01/05	11	28.11	0	0.00	28.05	11	3,484	0.32%
2022/12/05	2	28.05	0	0.00	28.00	2	3,447	0.06%
2022/12/01	0	0.00	2	28.20	28.20	-2	3,387	-0.06%
2022/11/29	2	28.00	0	0.00	28.20	2	3,353	0.06%
2022/11/23	1	27.45	0	0.00	27.40	1	3,374	0.03%
2022/11/22	4	27.43	1	27.40	27.35	3	3,396	0.09%
2022/11/11	0	0.00	1	29.60	29.65	-1	3,237	-0.03%
2022/10/27	0	0.00	1	29.05	29.05	-1	3,173	-0.03%
2022/10/21	0	0.00	2	26.85	27.00	-2	3,094	-0.06%
2022/10/20	2	27.65	0	0.00	27.05	2	3,127	0.06%
2022/10/18	0	0.00	1	27.60	27.60	-1	2,994	-0.03%
2022/09/29	0	0.00	1	28.10	27.90	-1	3,108	-0.03%
2022/09/16	1	28.30	1	28.35	28.50	0	4,278	0.00%
2022/09/02	0	0.00	2	29.40	29.45	-2	4,469	-0.04%
2022/09/01	2	28.95	0	0.00	29.40	2	4,463	0.04%
2022/08/25	3	30.18	0	0.00	29.60	3	4,349	0.07%
2022/08/11	0	0.00	15	28.80	28.80	-15	3,984	-0.38%
2022/08/04	16	28.40	0	0.00	28.10	16	4,220	0.38%