力山 (1515)-京城-嘉義券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
30.80
漲跌
--
漲幅
0.00%
成交量
226張
產業
上市電機機械類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	31.05	30.80	-3	455	-0.66%
2024/09/30	3	37.70	0	0.00	37.30	3	783	0.38%
2024/08/30	60	38.25	0	0.00	38.20	60	849	7.07%
2024/08/16	0.2	37.21	0	0.00	36.90	0.2	907	0.03%
2024/08/14	0	0.00	5	37.02	36.75	-5	930	-0.54%
2024/08/08	0	0.00	5	38.85	38.70	-5	981	-0.51%
2024/07/31	20	42.50	0	0.00	42.40	20	1,329	1.50%
2024/07/29	1	42.30	0	0.00	42.30	1	1,366	0.07%
2024/07/10	9	45.24	0	0.00	45.10	9	1,517	0.59%
2024/07/05	1	46.90	3	46.75	46.90	-2	1,439	-0.14%
2024/07/04	25	46.20	19	45.94	46.10	6	1,489	0.40%
2024/07/02	0	0.00	12	45.36	45.40	-12	1,528	-0.78%
2024/06/25	0	0.00	10	46.05	46.15	-10	1,611	-0.62%
2024/06/24	0	0.00	10	45.77	45.80	-10	1,610	-0.62%
2024/06/14	0	0.00	1	45.25	45.40	-1	1,694	-0.06%
2024/06/13	10	45.22	10	45.13	45.30	0	1,696	0.00%
2024/06/11	20	46.26	0	0.00	45.85	20	1,718	1.16%
2024/06/07	5	46.60	0	0.00	46.50	5	1,737	0.29%
2024/05/30	5	45.85	0	0.00	45.40	5	1,931	0.26%
2024/05/24	1	44.50	0	0.00	44.55	1	1,958	0.05%
2024/05/23	0	0.00	2	44.50	44.40	-2	1,960	-0.10%
2024/05/22	1	46.00	1	45.80	45.80	0	1,966	0.00%
2024/05/21	0	0.00	1	45.40	45.30	-1	2,005	-0.05%
2024/05/20	2	45.60	0	0.00	45.60	2	2,004	0.10%
2024/05/15	9	46.76	0	0.00	46.50	9	2,029	0.44%
2024/05/14	15	47.88	5	49.04	47.35	10	2,019	0.50%
2024/05/10	13	46.37	0	0.00	46.10	13	1,970	0.66%
2024/05/09	2	51.15	0	0.00	49.05	2	1,882	0.11%
2024/05/08	2	52.35	0	0.00	52.60	2	1,763	0.11%
2024/05/06	5	48.50	5	49.85	50.50	0	1,678	0.00%
2024/05/02	0	0.00	2	50.20	50.80	-2	1,639	-0.12%
2024/04/16	3	48.10	0	0.00	47.60	3	1,761	0.17%
2024/04/12	5	50.60	0	0.00	50.10	5	1,858	0.27%
2024/04/11	1	49.65	1	49.80	50.00	0	1,898	0.00%
2024/04/10	1	51.00	0	0.00	51.00	1	1,877	0.05%
2024/03/29	0	0.00	5	49.85	49.70	-5	1,743	-0.29%
2024/03/27	0	0.00	9	49.70	49.70	-9	1,768	-0.51%
2024/03/22	9	51.20	0.5	50.60	51.20	8.5	1,776	0.48%
2024/03/21	0	0.00	2	49.03	49.25	-2	1,755	-0.11%
2024/03/20	0	0.00	2	49.25	48.60	-2	1,781	-0.11%
2024/03/14	2	50.70	2	50.35	50.40	0	2,298	0.00%
2024/03/12	0	0.00	4	51.70	51.00	-4	2,371	-0.17%
2024/03/04	0	0.00	1	47.95	47.60	-1	2,436	-0.04%
2024/02/26	0	0.00	10	47.60	48.30	-10	2,510	-0.40%
2024/02/23	0	0.00	3	47.72	47.25	-3	2,523	-0.12%
2024/02/22	10.2	48.50	0	0.00	48.40	10.2	2,550	0.40%
2024/02/20	0.1	47.20	0	0.00	46.30	0.1	2,953	0.00%
2024/02/19	1.1	45.60	0	0.00	45.80	1.1	3,920	0.03%
2024/02/16	0.4	46.04	0	0.00	45.95	0.4	4,299	0.01%
2024/02/15	0.1	44.30	0	0.00	44.00	0.1	4,913	0.00%
2024/02/05	0	44.80	0	0.00	43.50	0	5,183	0.00%
2024/02/02	1.1	43.35	0	0.00	43.25	1.1	5,393	0.02%
2024/02/01	0.1	44.50	0	0.00	43.95	0.1	5,511	0.00%
2024/01/30	0.1	44.65	0	0.00	44.45	0.1	5,551	0.00%
2024/01/26	0.1	44.75	0	0.00	44.90	0.1	5,551	0.00%
2024/01/12	0.1	47.40	0	0.00	47.15	0.1	5,462	0.00%
2024/01/11	2	49.30	2	49.58	48.40	0	5,447	0.00%
2024/01/10	1	47.70	0	0.00	47.70	1	5,365	0.02%
2024/01/08	1	54.50	0	0.00	54.70	1	5,231	0.02%
2024/01/03	0	0.00	5	50.60	50.70	-5	5,209	-0.10%
2024/01/02	5	52.10	0	0.00	51.70	5	5,207	0.10%
2023/12/29	10	51.60	0	0.00	51.60	10	5,208	0.19%
2023/12/21	0.1	52.10	0	0.00	51.90	0.1	5,282	0.00%
2023/12/20	0	0.00	2	53.30	53.00	-2	5,297	-0.04%
2023/12/18	1	54.40	4	53.48	53.30	-3	5,322	-0.06%
2023/12/14	0	0.00	12	54.13	54.10	-12	5,330	-0.23%
2023/12/13	12	55.18	0	0.00	54.80	12	5,331	0.23%
2023/12/12	5	55.76	3	55.73	55.40	2	5,344	0.04%
2023/12/11	6	55.60	5	53.84	53.40	1	5,343	0.02%
2023/12/07	8	54.26	0	0.00	54.60	8	5,684	0.14%
2023/12/06	1	51.90	1	53.40	53.60	0	5,699	0.00%
2023/11/30	1	58.30	19	56.40	57.90	-18	5,423	-0.33%
2023/11/22	1	59.00	0	0.00	59.70	1	5,279	0.02%
2023/11/20	0	0.00	1	59.70	59.90	-1	5,234	-0.02%
2023/11/17	2	59.80	3	59.07	59.90	-1	5,179	-0.02%
2023/11/16	1	58.90	2	59.35	58.40	-1	4,788	-0.02%
2023/11/15	1	54.70	1	58.10	58.10	0	3,804	0.00%
2023/11/14	3	50.77	1	48.60	52.90	2	3,423	0.06%
2023/11/13	1	49.50	10.2	50.20	50.40	-9.2	2,790	-0.33%
2023/11/10	2	45.15	14	45.90	45.90	-12	2,515	-0.48%
2023/11/02	0	0.00	3	39.80	39.45	-3	2,226	-0.13%
2023/10/20	0	0.00	1	38.30	38.60	-1	2,267	-0.04%
2023/10/11	19	42.20	0	0.00	41.45	19	2,293	0.83%
2023/10/06	0	0.00	1	43.70	43.90	-1	2,227	-0.04%
2023/10/05	0	0.00	1	43.70	43.50	-1	2,273	-0.04%
2023/09/28	0	0.00	1	42.80	42.95	-1	2,443	-0.04%
2023/09/20	2	42.25	0	0.00	42.00	2	2,398	0.08%
2023/09/18	0	0.00	2	44.15	43.15	-2	2,373	-0.08%
2023/09/15	2	45.95	1	44.00	44.75	1	2,344	0.04%
2023/09/14	2	44.25	0	0.00	45.05	2	2,293	0.09%
2023/09/13	2	43.75	4	43.44	44.10	-2	2,167	-0.09%
2023/09/12	3	42.00	42.2	43.24	43.60	-39.2	1,845	-2.13%
2023/09/11	0	0.00	1	39.65	39.65	-1	1,545	-0.06%
2023/08/28	0.3	34.20	23	34.05	33.75	-22.7	1,693	-1.34%
2023/08/07	0	0.00	4	38.60	38.50	-4	1,434	-0.28%
2023/07/27	1	35.40	0	0.00	35.40	1	1,403	0.07%
2023/07/24	0	0.00	2	35.60	35.30	-2	1,418	-0.14%
2023/07/13	3	37.95	0	0.00	37.65	3	1,300	0.23%
2023/07/11	2	40.68	4	40.33	39.25	-2	1,226	-0.16%
2023/07/10	1	39.15	5.1	39.00	39.15	-4.1	1,061	-0.39%
2023/06/29	5.2	34.31	0	0.00	34.50	5.2	873	0.60%
2023/06/27	5	35.70	1	35.85	35.65	4	848	0.47%
2023/06/26	5	37.10	0	0.00	37.30	5	821	0.61%
2023/06/20	2	36.80	0	0.00	37.00	2	785	0.25%
2023/06/16	0	0.00	1	36.30	36.30	-1	742	-0.13%
2023/06/15	1	34.65	0	0.00	34.85	1	686	0.15%
2023/06/13	1	34.70	0	0.00	34.15	1	646	0.16%
2023/06/05	0	0.00	1	32.60	32.60	-1	573	-0.17%
2023/06/02	2	31.35	1	31.00	30.85	1	520	0.19%
2023/05/18	1	29.50	0	0.00	29.35	1	550	0.18%
2023/05/04	0	0.00	1	31.40	30.80	-1	564	-0.18%
2023/05/03	1	31.35	0	0.00	31.35	1	558	0.18%
2023/04/21	10	28.75	0	0.00	28.65	10	541	1.85%
2022/10/26	0	0.00	1	28.05	28.20	-1	907	-0.11%
2022/08/26	1	36.50	0	0.00	34.50	1	1,448	0.07%