• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.31%
  • 成交量
    9,607張
  • 產業
    上櫃 其他電子類股

  • 802人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光洋科 (1785)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17364.3000.0064.10314,4490.02%
2024/12/161565.161267.9764.30315,4010.02%
2024/12/135567.0253.367.7267.701.716,0680.01%
2024/12/12367.030.268.1066.602.816,2400.02%
2024/12/11567.88167.8067.80416,1500.02%
2024/12/10967.72768.2467.30215,9230.01%
2024/12/095868.985068.6068.40815,5910.05%
2024/12/06168.202567.5067.70-2414,765-0.16%
2024/12/051663.84864.1364.50814,0350.06%
2024/12/041063.35963.6963.30114,0840.01%
2024/12/0300.00763.2163.30-714,369-0.05%
2024/11/28358.8000.0058.70316,4850.02%
2024/11/271.160.82160.1059.700.116,5180.00%
2024/11/261.461.0900.0061.301.416,5660.01%
2024/11/2100.00160.2060.50-117,085-0.01%
2024/11/2000.00160.3060.20-117,380-0.01%
2024/11/19058.80259.6060.00-217,701-0.01%
2024/11/18558.4800.0057.30518,3580.03%
2024/11/14961.6200.0060.90918,8550.05%
2024/11/13264.90162.9062.50119,1550.01%
2024/11/12763.5700.0063.90719,2710.04%
2024/11/081066.701166.4166.00-119,368-0.01%
2024/11/07166.0000.0065.70119,4910.01%
2024/11/0600.00165.9066.10-119,474-0.01%
2024/11/0500.001264.9864.60-1219,685-0.06%
2024/11/0400.00463.1864.20-419,935-0.02%
2024/11/01660.9800.0062.40620,1560.03%
2024/10/301162.93262.9563.10920,1460.04%
2024/10/29662.87262.7062.50420,2690.02%
2024/10/28665.100.263.9063.905.820,3320.03%
2024/10/25264.80164.3065.00120,3840.00%
2024/10/24265.30266.9064.90020,5790.00%
2024/10/23266.10267.6066.20020,6290.00%
2024/10/22166.40166.0066.60020,6400.00%
2024/10/2116.265.10365.3065.6013.220,8800.06%
2024/10/181364.793.764.5764.209.321,5310.04%
2024/10/1711.764.543565.2866.10-23.321,743-0.11%
2024/10/16562.900.162.8063.104.921,7720.02%
2024/10/15763.73463.6863.70322,0770.01%
2024/10/14763.1400.0062.80722,3030.03%
2024/10/111164.311065.1163.40122,7380.00%
2024/10/092.163.7800.0063.002.123,1950.01%
2024/10/07163.601164.0965.30-1025,135-0.04%
2024/10/04764.440.864.1963.206.326,9840.02%
2024/10/012.266.01265.2066.100.228,4100.00%
2024/09/30665.73165.7065.20530,1180.02%
2024/09/276.667.751.168.4166.405.530,9390.02%
2024/09/261369.382569.6467.30-1231,229-0.04%
2024/09/241867.1300.0067.101831,2650.06%
2024/09/23568.66167.9068.00431,7220.01%
2024/09/201670.451470.1669.30232,0830.01%
2024/09/19669.33969.6370.10-332,738-0.01%
2024/09/189.169.3033.668.6467.20-24.533,381-0.07%
2024/09/16266.8030.166.9967.50-28.133,291-0.08%
2024/09/1316.663.951363.6164.203.632,9580.01%
2024/09/12160.50160.4060.30033,3370.00%
2024/09/11258.50258.7059.20033,7040.00%
2024/09/101159.141059.9258.20134,2360.00%
2024/09/091159.34160.0059.701034,4980.03%
2024/09/062.160.87261.4061.000.135,3030.00%
2024/09/051162.16262.8061.00935,2370.03%
2024/09/043061.99263.2061.202835,1240.08%
2024/09/032.167.6900.0066.102.134,8540.01%
2024/09/021868.51111.167.7368.30-93.134,520-0.27% 大賣/
2024/08/30664.934465.8666.20-3833,567-0.11%
2024/08/291062.28162.1062.90932,7350.03%
2024/08/2811.562.6100.0062.9011.532,7710.04%
2024/08/271562.95163.0063.101432,8920.04%
2024/08/26863.88864.7363.10033,2150.00%
2024/08/235.562.03361.7063.302.533,3160.01%
2024/08/2233.164.02265.5062.7031.133,2180.09%
2024/08/21764.5710.164.9665.00-3.132,994-0.01%
2024/08/2022.264.4120.665.2865.201.632,6950.00%
2024/08/19963.37363.5762.90632,0980.02%
2024/08/16863.05163.0062.90732,0310.02%
2024/08/155960.5368.562.7162.90-9.531,861-0.03%
2024/08/1400.00560.3659.80-531,642-0.02%
2024/08/13158.7000.0058.90131,5160.00%
2024/08/12158.30258.3058.70-131,5070.00%
2024/08/09158.10159.4058.20031,3700.00%
2024/08/081.357.75158.5057.700.331,1360.00%
2024/08/07760.402.360.7559.604.731,0120.02%
2024/08/061756.563856.5857.30-2130,666-0.07%
2024/08/0500.001156.9755.60-1130,313-0.04%
2024/08/02861.84861.8861.40030,0550.00%
2024/08/01563.601.164.6563.503.929,9540.01%
2024/07/3000.0016.561.4563.00-16.529,745-0.06%
2024/07/291962.34264.9060.901729,6330.06%
2024/07/261462.56762.5363.00729,3780.02%
2024/07/23764.59764.8964.90029,1870.00%
2024/07/221564.49863.9463.20728,9740.02%
2024/07/19189.770.66169.570.3065.0020.228,5850.07% 大買/大賣/
2024/07/181070.812172.0271.40-1127,870-0.04%
2024/07/175271.471672.5371.503627,3800.13%
2024/07/1635.571.0411.672.2870.2023.927,0950.09%
2024/07/152971.8327171.7471.10-24226,835-0.90% 大賣/鉅額交易
2024/07/1223.872.931072.7672.2013.826,5570.05%
2024/07/113875.453375.4574.90526,1620.02%
2024/07/1039.373.894674.6274.00-6.725,597-0.03%
2024/07/0911372.753073.5171.908325,0820.33% 大買/
2024/07/08261.676.3643.274.2473.40218.424,0720.91% 大買/鉅額交易
2024/07/051171.9641.572.2575.30-30.522,209-0.14%
2024/07/043669.2445.369.8668.50-9.320,746-0.04%
2024/07/0311166.284666.9266.806519,0860.34% 大買/
2024/07/02562.805.363.4363.10-0.318,2790.00%
2024/07/01664.271164.1564.00-517,710-0.03%
2024/06/2819.365.813365.7765.30-13.717,412-0.08%
2024/06/276766.07364.7065.306417,0790.37%
2024/06/2616.367.361168.1167.505.316,6650.03%
2024/06/256066.956764.9069.00-716,317-0.04%
2024/06/2475.667.609467.8166.50-18.414,978-0.12%
2024/06/21564.222263.5066.20-1713,527-0.13%
2024/06/202958.1725.159.9660.203.912,6740.03%
2024/06/191359.3231.459.2658.00-18.412,249-0.15%
2024/06/18556.622.257.2556.602.811,9380.02%
2024/06/171156.0717.355.8555.70-6.312,113-0.05%
2024/06/1417.152.3900.0052.2017.111,7140.15%
2024/06/13252.803451.8753.40-3211,331-0.28%
2024/06/0700.00249.3349.45-210,442-0.02%
2024/06/06447.6000.0047.75410,3700.04%
2024/06/0500.00447.6047.75-410,350-0.04%
2024/06/041748.93550.2048.901210,4420.11%
2024/06/035248.88149.4048.855110,8680.47%
2024/05/31449.301049.0049.75-610,827-0.06%
2024/05/30750.89350.9350.40410,7030.04%
2024/05/29250.601349.7150.30-1110,433-0.11%
2024/05/2800.007048.5048.15-7010,051-0.70%
2024/05/27147.45347.7047.65-29,949-0.02%
2024/05/24246.5500.0046.7029,9280.02%
2024/05/23246.78547.4147.10-39,946-0.03%
2024/05/22747.17547.3047.8029,8430.02%
2024/05/21645.12546.3746.9519,7060.01%
2024/05/20844.80145.0544.5079,4980.07%
2024/05/17144.3000.0043.8019,3420.01%
2024/05/16845.1600.0044.9089,3250.09%
2024/05/14344.0500.0044.0039,6500.03%
2024/05/10442.6000.0042.9549,5820.04%
2024/05/09243.0500.0043.0029,5510.02%
2024/05/07342.7500.0042.8039,4500.03%
2024/05/06143.2500.0043.1519,4330.01%
2024/04/3000.00144.5544.50-19,349-0.01%
2024/04/29144.9500.0045.0019,4050.01%
2024/04/2600.000.544.8544.40-0.59,390-0.01%
2024/04/231044.0000.0044.15109,3070.11%
2024/04/1900.002045.9646.25-209,165-0.22%
2024/04/18148.2000.0047.8018,9990.01%
2024/04/17148.55149.2548.9508,8920.00%
2024/04/161047.5000.0047.30108,7400.11%
2024/04/15949.96550.1448.7548,5110.05%
2024/04/12149.05449.3048.75-38,019-0.04%
2024/04/1100.00148.3048.10-17,909-0.01%
2024/04/10650.23649.2849.0507,8080.00%
2024/04/091349.50449.3049.6097,6560.12%
2024/04/08148.8000.0048.7017,4330.01%
2024/04/03247.1300.0047.9027,2620.03%
2024/04/0100.00148.6048.55-17,064-0.01%
2024/03/29248.8000.0049.5526,8950.03%
2024/03/28551.44450.2349.5516,5290.02%
2024/03/27250.10249.7550.1005,9850.00%
2024/03/26248.30348.6547.40-15,732-0.02%
2024/03/25148.05248.9048.60-15,586-0.02%
2024/03/22449.5100.0049.0045,4340.07%
2024/03/211250.951050.9850.0025,2010.04%
2024/03/20149.85949.2149.55-84,624-0.17%
2024/03/1900.00146.4046.25-13,990-0.03%
2024/03/18144.9500.0044.9513,8090.03%
2024/03/15243.8000.0043.5023,7530.05%
2024/03/1400.00344.0044.25-33,720-0.08%
2024/03/1300.00644.4543.70-63,689-0.16%
2024/03/1100.00143.2042.90-13,608-0.03%
2024/03/08544.0000.0044.0053,5940.14%
2024/03/0725.547.48347.4546.2022.53,4650.65%
2024/03/06145.0500.0045.9012,9500.03%
2024/03/0500.00144.5544.85-12,880-0.03%
2024/03/04345.30345.0245.3002,7970.00%
2024/03/0100.00144.0543.90-12,656-0.04%
2024/02/2600.00244.4044.50-22,614-0.08%
2024/02/23142.85142.9542.6502,5860.00%
2024/02/22144.50144.2043.3502,5380.00%
2024/02/213044.0000.0044.50302,4991.20%
2024/02/19043.60543.7043.35-52,339-0.21%
2024/02/1610044.18343.6344.15972,2364.34%
2024/02/1500.005.341.3442.15-5.31,977-0.27%
2024/02/05039.1500.0039.0001,7810.00%
2024/02/0200.00139.0539.05-11,805-0.06%
2024/01/29140.30240.0540.05-12,053-0.05%
2024/01/240.140.151.140.3940.05-12,009-0.05%
2024/01/23239.20639.7839.85-42,068-0.19%
2024/01/22238.9000.0038.7522,1150.09%
2024/01/1900.00137.7538.05-12,129-0.05%
2024/01/12138.1000.0037.9512,8360.04%
2024/01/11238.0000.0038.2522,8630.07%
2024/01/04138.3000.0038.2013,0110.03%
2023/12/14139.8000.0039.9512,9550.03%
2023/12/1300.002039.7839.75-202,957-0.68%
2023/12/11239.3000.0039.1522,9560.07%
2023/12/070.139.4500.0039.100.12,9360.00%
2023/12/06139.65139.6039.3502,9240.00%
2023/12/05140.3000.0039.9012,9010.03%
2023/12/04041.252.140.9841.25-2.12,848-0.07%
2023/12/01140.30140.3040.1002,7720.00%
2023/11/300.140.4000.0040.500.12,7670.00%
2023/11/29140.65141.2040.3002,7720.00%
2023/11/27140.2500.0039.9012,7880.04%
2023/11/23341.30242.0540.8512,7420.04%
2023/11/2200.004.140.9341.15-4.12,657-0.15%
2023/11/2000.00140.7040.55-12,567-0.04%
2023/11/17240.08240.2540.0502,5200.00%
2023/11/1600.000.739.4039.60-0.72,493-0.03%
2023/11/14139.1000.0039.2512,5160.04%
2023/11/100.138.401038.4038.10-9.92,487-0.40%
2023/11/09139.0500.0039.0512,4620.04%
2023/11/082.139.38139.5039.351.12,4890.04%
2023/11/074.140.1500.0040.054.12,4710.16%
2023/11/06140.9510.140.5340.80-9.12,458-0.37%
2023/11/0300.00239.5539.45-22,315-0.09%
2023/11/020.139.2000.0039.100.12,3230.00%
2023/11/01339.07139.0039.2522,3890.08%
2023/10/31340.0800.0039.1032,7250.11%
2023/10/30140.50240.2840.80-13,481-0.03%
2023/10/27239.5500.0039.4023,3660.06%
2023/10/26139.6500.0040.0013,3760.03%
2023/10/25140.60440.3640.20-33,416-0.09%
2023/10/24239.1500.0039.2023,3410.06%
2023/10/231039.901440.3439.70-43,298-0.12%
2023/10/20540.10640.0139.65-13,099-0.03%
2023/10/1900.00138.8038.80-12,914-0.03%
2023/10/18138.7000.0038.0512,9170.03%
2023/10/161039.20239.0038.4082,9030.28%
2023/10/12138.1000.0038.0512,8880.03%
2023/10/0200.00136.8036.80-13,285-0.03%
2023/09/1300.00137.4537.60-13,804-0.03%
2023/09/08136.7500.0037.0013,9140.03%
2023/09/0400.00337.3837.60-34,203-0.07%
2023/08/31136.8500.0037.5014,3580.02%
2023/08/2100.00135.8535.45-14,624-0.02%
2023/08/1400.00335.3535.00-34,906-0.06%
2023/08/11336.9500.0036.4034,8590.06%
2023/08/08337.4700.0037.7534,7650.06%
2023/08/07337.331137.2737.55-84,735-0.17%
2023/08/04837.51137.4537.2574,6460.15%
2023/08/02640.91541.1741.3514,2970.02%
2023/07/3100.00238.1037.60-23,499-0.06%
2023/07/28337.5300.0037.8033,4570.09%
2023/07/2700.001138.1638.20-113,365-0.33%
2023/07/26136.1500.0036.1513,2770.03%
2023/07/1900.00237.2037.00-23,239-0.06%
2023/07/18338.6000.0038.2033,2350.09%
2023/07/14238.6500.0038.5523,1930.06%
2023/07/13138.6000.0038.3513,2310.03%
2023/07/11539.4000.0039.1553,1900.16%
2023/07/1000.00140.9040.95-13,058-0.03%
2023/07/0300.00338.4838.45-32,860-0.10%
2023/06/30138.2000.0038.3512,8480.04%
2023/06/29138.4000.0038.3012,8250.04%
2023/06/27140.3000.0038.9512,7660.04%
2023/06/26739.35139.5039.4562,5680.23%
2023/06/160.138.60138.8038.80-0.92,542-0.04%
2023/06/13339.7000.0039.1032,5120.12%
2023/06/07639.2800.0039.2562,3240.26%
2023/05/2600.00138.0537.55-12,113-0.05%
2023/05/25139.15539.1038.85-42,011-0.20%
2023/05/24539.39639.3739.55-11,899-0.05%
2023/05/2200.00137.7037.60-11,632-0.06%
2023/05/1200.00535.5335.55-51,599-0.31%
2023/05/0400.00736.5036.20-72,045-0.34%
2023/05/0200.00536.6036.55-52,100-0.24%
2023/04/28136.2500.0036.3512,1060.05%
2023/04/2600.00335.0035.70-32,092-0.14%
2023/04/2500.00235.0034.95-22,091-0.10%
2023/04/24135.8000.0035.7512,0710.05%
2023/04/1700.00137.7537.95-11,985-0.05%
2023/03/29036.5000.0036.3501,8170.00%
2023/03/17235.9300.0035.3021,7170.12%
2023/03/0700.00137.6037.55-11,773-0.06%
2023/03/01136.7000.0036.7011,9100.05%
2023/02/2300.00537.1037.05-51,914-0.26%
2023/02/1400.00537.1037.10-52,351-0.21%
2023/02/0300.001.139.0838.95-1.12,222-0.05%
2023/01/1200.00633.4033.65-61,767-0.34%
2022/12/07633.8000.0033.6562,1690.28%
2022/12/06535.4000.0034.4552,1520.23%
2022/11/25233.5000.0033.2521,9430.10%
2022/11/2400.00133.6533.80-11,934-0.05%
2022/11/15131.9500.0034.4511,5020.07%
2022/10/3100.001027.8127.70-101,443-0.69%
2022/10/1400.00129.0029.05-11,550-0.06%
2022/10/1300.00327.8527.70-31,560-0.19%
2022/09/211035.6000.0035.60101,5260.66%
2022/09/1900.001137.4036.25-111,536-0.72%
2022/09/161036.9500.0038.05101,5010.67%
2022/09/1300.00537.3536.80-51,425-0.35%
2022/09/07636.1700.0035.7061,5270.39%
2022/08/1200.00137.4037.60-11,733-0.06%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章