大成鋼 (2027)-京城-嘉義券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
30.40
漲跌
▼0.40
漲幅
-1.30%
成交量
11,052張
產業
上市鋼鐵類股
1803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	30.48	4	30.54	30.40	0	8,830	0.00%
2024/12/16	3	31.50	8	30.86	30.80	-5	8,707	-0.06%
2024/12/13	8	32.32	2	32.45	32.10	6	8,510	0.07%
2024/12/12	0.1	33.05	2	32.85	32.80	-1.9	8,471	-0.02%
2024/12/10	4	33.55	3	33.47	33.25	1	8,482	0.01%
2024/12/09	1	33.25	1	33.40	33.60	0	8,545	0.00%
2024/12/05	1.1	33.51	0	0.00	33.50	1.1	8,538	0.01%
2024/12/04	2	33.83	1	33.95	33.85	1	8,505	0.01%
2024/12/03	3	34.00	1	34.20	34.25	2	8,485	0.02%
2024/11/29	0	0.00	1	34.70	34.70	-1	8,384	-0.01%
2024/11/28	4	34.76	0	0.00	34.60	4	8,452	0.05%
2024/11/27	1	35.80	0.1	35.65	35.20	0.9	8,355	0.01%
2024/11/26	21	35.42	4	36.04	35.30	17	8,137	0.21%
2024/11/25	10	34.75	0	0.00	34.60	10	7,882	0.13%
2024/11/22	0	0.00	1.1	34.37	34.25	-1.1	7,809	-0.01%
2024/11/21	1	32.85	1.1	33.19	33.45	-0.1	7,500	0.00%
2024/11/20	2	33.75	1	34.20	33.45	1	7,295	0.01%
2024/11/19	3	33.85	0	0.00	33.45	3	6,900	0.04%
2024/11/18	2	34.15	1	34.60	34.45	1	6,480	0.02%
2024/11/14	1	32.95	0	0.00	32.65	1	5,903	0.02%
2024/11/13	2	33.55	1	33.65	33.30	1	5,812	0.02%
2024/11/11	0	0.00	9	35.52	35.50	-9	5,597	-0.16%
2024/11/08	1.1	35.47	1	35.05	35.05	0.1	5,477	0.00%
2024/11/07	36	36.75	3.4	35.89	35.50	32.6	5,377	0.61%
2024/11/06	0	0.00	4	33.65	34.15	-4	4,877	-0.08%
2024/11/01	0	0.00	10	32.65	32.80	-10	4,972	-0.20%
2024/10/24	6	32.83	0	0.00	32.70	6	5,534	0.11%
2024/10/23	10	33.20	10	33.50	33.20	0	5,694	0.00%
2024/10/22	0	0.00	2	33.15	33.35	-2	6,002	-0.03%
2024/10/21	10	33.40	0	0.00	33.20	10	6,247	0.16%
2024/10/18	0	0.00	1	33.60	33.50	-1	6,455	-0.02%
2024/10/17	2	33.83	11	33.09	33.90	-9	6,909	-0.13%
2024/10/16	14	33.13	10	33.40	32.10	4	7,078	0.06%
2024/10/15	13	33.27	0	0.00	33.15	13	7,077	0.18%
2024/10/11	2	33.10	0	0.00	33.20	2	7,397	0.03%
2024/10/08	1	35.00	0	0.00	34.65	1	7,361	0.01%
2024/10/07	0	35.40	0	0.00	35.70	0	7,349	0.00%
2024/10/04	0	0.00	11	35.30	35.60	-11	7,383	-0.15%
2024/10/01	11	34.75	0	0.00	35.30	11	7,377	0.15%
2024/09/30	3	35.03	0	0.00	34.65	3	7,390	0.04%
2024/09/27	1	35.20	4	35.01	35.50	-3	7,441	-0.04%
2024/09/26	1	34.05	10	34.15	33.60	-9	7,262	-0.12%
2024/09/24	12	33.58	0	0.00	33.45	12	7,187	0.17%
2024/09/20	0	0.00	11	34.02	34.25	-11	7,182	-0.15%
2024/09/19	10	33.25	0	0.00	33.50	10	7,092	0.14%
2024/09/13	0	0.00	10.1	33.45	33.05	-10.1	7,465	-0.14%
2024/09/12	1	32.55	0	0.00	32.60	1	7,499	0.01%
2024/09/11	1	31.90	0	0.00	31.90	1	7,501	0.01%
2024/09/10	3	32.40	0	0.00	32.10	3	7,535	0.04%
2024/09/09	0	0.00	0.7	33.25	33.15	-0.7	7,537	-0.01%
2024/09/05	0	0.00	0.1	34.00	33.80	-0.1	7,663	0.00%
2024/09/04	2	34.00	0	0.00	34.00	2	7,747	0.03%
2024/09/03	10	35.55	0	0.00	35.15	10	7,809	0.13%
2024/09/02	5	35.75	0	0.00	35.65	5	7,879	0.06%
2024/08/30	0	0.00	11	36.39	36.50	-11	7,898	-0.14%
2024/08/28	10	35.65	0	0.00	35.75	10	7,875	0.13%
2024/08/23	2	35.35	0	0.00	35.40	2	7,943	0.03%
2024/08/22	5	35.60	0	0.00	35.80	5	8,110	0.06%
2024/08/21	3	35.13	2	35.40	35.15	1	8,168	0.01%
2024/08/20	2	35.08	16	35.04	35.05	-14	8,279	-0.17%
2024/08/16	10	34.60	1	34.70	34.70	9	8,964	0.10%
2024/08/15	1	34.75	0	0.00	34.50	1	9,573	0.01%
2024/08/14	1	34.75	6	34.85	34.80	-5	10,875	-0.05%
2024/08/13	1	34.55	0	0.00	34.45	1	11,088	0.01%
2024/08/12	2	35.15	0	0.00	35.00	2	11,135	0.02%
2024/08/09	2	34.90	0	0.00	34.90	2	11,199	0.02%
2024/08/08	1	35.00	0	0.00	34.75	1	11,209	0.01%
2024/08/06	0	0.00	0.2	34.00	34.60	-0.2	11,196	0.00%
2024/08/05	2	34.70	0	0.00	34.20	2	11,104	0.02%
2024/08/02	2	38.73	3	38.45	38.20	-1	10,904	-0.01%
2024/08/01	2	39.13	3	39.20	39.45	-1	10,773	-0.01%
2024/07/31	1	39.25	3.2	39.42	39.20	-2.2	10,639	-0.02%
2024/07/30	3	39.15	0	0.00	39.50	3	10,558	0.03%
2024/07/29	2	39.35	2	39.40	39.15	0	10,517	0.00%
2024/07/26	1	39.05	5.1	39.57	39.60	-4.1	10,409	-0.04%
2024/07/23	1	38.95	1	39.15	39.50	0	10,265	0.00%
2024/07/22	0	0.00	16	38.71	38.95	-16	9,969	-0.16%
2024/07/19	6	38.83	20.4	38.91	39.00	-14.4	9,743	-0.15%
2024/07/18	2	39.35	10.3	38.92	39.20	-8.3	9,635	-0.09%
2024/07/17	0	0.00	2.2	38.06	38.30	-2.2	9,208	-0.02%
2024/07/16	0	0.00	3	38.00	37.75	-3	9,072	-0.03%
2024/07/15	3	38.07	0	0.00	37.65	3	9,209	0.03%
2024/07/12	0	0.00	1	36.85	36.95	-1	9,406	-0.01%
2024/07/11	0	36.35	0	0.00	36.50	0	9,418	0.00%
2024/07/10	0	0.00	1	36.55	36.55	-1	9,508	-0.01%
2024/07/08	0	0.00	1	37.00	37.00	-1	9,536	-0.01%
2024/07/04	1	36.65	1	36.80	36.80	0	9,542	0.00%
2024/07/02	2	36.05	1	36.00	36.40	1	9,697	0.01%
2024/06/28	2.1	36.00	0	0.00	35.90	2.1	9,773	0.02%
2024/06/27	0	0.00	1	36.05	35.95	-1	9,814	-0.01%
2024/06/21	1	36.90	3	37.18	36.80	-2	9,956	-0.02%
2024/06/19	4	36.63	0	0.00	36.55	4	9,883	0.04%
2024/06/18	0.1	36.95	0	0.00	36.90	0.1	9,944	0.00%
2024/06/17	0	0.00	0.1	37.00	37.00	-0.1	10,037	0.00%
2024/06/14	2	36.80	4	36.96	36.80	-2	10,100	-0.02%
2024/06/13	2	37.35	0	0.00	37.15	2	10,046	0.02%
2024/06/12	1	37.15	1	37.35	37.65	0	10,052	0.00%
2024/06/11	2	37.83	1	38.05	37.75	1	10,102	0.01%
2024/06/07	0	0.00	12	38.58	38.65	-12	10,058	-0.12%
2024/06/06	2	37.80	0	0.00	38.00	2	9,981	0.02%
2024/06/05	6	37.48	1.4	37.46	37.50	4.6	9,939	0.05%
2024/06/04	2	37.75	0	0.00	37.80	2	9,988	0.02%
2024/06/03	4	38.05	0.9	38.05	38.15	3.1	9,999	0.03%
2024/05/31	0	0.00	2	38.45	38.35	-2	10,013	-0.02%
2024/05/30	0	0.00	11	38.25	37.95	-11	9,967	-0.11%
2024/05/29	0	0.00	6	38.35	38.30	-6	9,969	-0.06%
2024/05/28	2	38.28	0.2	38.20	38.15	1.8	9,928	0.02%
2024/05/27	2.1	38.38	2	38.93	38.45	0.1	9,781	0.00%
2024/05/24	14	38.42	12	38.29	38.25	2	9,652	0.02%
2024/05/23	2	38.35	4.1	38.69	39.35	-2.1	9,528	-0.02%
2024/05/22	15	39.51	14	39.41	39.30	1	9,230	0.01%
2024/05/21	30.5	39.76	29.1	40.10	40.05	1.5	8,857	0.02%
2024/05/20	11	39.73	24.4	39.76	40.05	-13.4	8,250	-0.16%
2024/05/17	0	0.00	3.6	37.77	37.95	-3.6	6,952	-0.05%
2024/05/16	0.9	37.25	1	37.25	37.45	-0.1	6,734	0.00%
2024/05/15	0	0.00	1	37.20	37.05	-1	6,700	-0.01%
2024/05/14	0.3	37.03	0	0.00	36.95	0.3	6,680	0.01%
2024/05/13	0.2	36.95	0.3	37.05	37.00	0	6,699	0.00%
2024/05/10	0.6	36.86	0	0.00	37.15	0.6	6,706	0.01%
2024/05/07	4	36.84	0	0.00	37.20	4	6,640	0.06%
2024/05/06	2	37.00	1	37.15	37.15	1	6,575	0.02%
2024/05/03	1	37.30	0	0.00	37.30	1	6,538	0.02%
2024/05/02	0	0.00	9.1	37.37	37.60	-9.1	6,489	-0.14%
2024/04/30	1.1	36.85	0	0.00	36.80	1.1	6,401	0.02%
2024/04/29	0	0.00	1	37.05	37.25	-1	6,371	-0.02%
2024/04/26	1.1	36.65	83	36.60	36.65	-81.9	6,315	-1.30%
2024/04/25	2	36.70	1.2	36.73	36.65	0.9	6,293	0.01%
2024/04/24	2.1	37.37	0	0.00	37.10	2.1	6,260	0.03%
2024/04/23	0	0.00	2	37.80	37.80	-2	6,238	-0.03%
2024/04/22	2	37.58	7	37.70	37.60	-5	6,242	-0.08%
2024/04/19	0	0.00	4.1	37.53	37.70	-4.1	6,156	-0.07%
2024/04/18	26	38.73	8.1	38.22	37.80	18	5,910	0.30%
2024/04/17	0	0.00	2	37.08	36.95	-2	5,460	-0.04%
2024/04/16	2	36.75	5	36.91	36.70	-3	5,459	-0.05%
2024/04/15	1	37.00	2.2	37.19	36.70	-1.2	5,378	-0.02%
2024/04/12	0	0.00	2	36.40	36.50	-2	5,281	-0.04%
2024/04/11	1	36.65	0	0.00	36.65	1	5,268	0.02%
2024/04/10	2	37.43	1.2	37.44	37.00	0.8	5,292	0.02%
2024/04/09	3	37.67	5.1	37.33	37.50	-2.1	5,222	-0.04%
2024/04/08	0	0.00	1	36.50	36.60	-1	5,021	-0.02%
2024/04/03	7.2	36.30	4	36.88	36.10	3.2	5,001	0.06%
2024/04/02	0.3	36.35	0.1	36.10	36.10	0.1	4,885	0.00%
2024/04/01	1	36.50	0	0.00	36.40	1	4,908	0.02%
2024/03/29	4	36.71	2	36.75	36.50	2	4,878	0.04%
2024/03/28	2	36.95	1	37.05	37.10	1	4,763	0.02%
2024/03/27	0.6	36.55	0	0.00	36.65	0.6	4,780	0.01%
2024/03/26	11.2	36.35	3	36.15	36.45	8.2	4,921	0.17%
2024/03/22	3	37.25	1	37.90	37.10	2	5,369	0.04%
2024/03/21	0.1	36.85	1	37.15	37.15	-0.9	5,672	-0.02%
2024/03/20	0	0.00	2	36.80	36.40	-2	6,326	-0.03%
2024/03/19	0	0.00	5.2	36.52	36.30	-5.2	6,232	-0.08%
2024/03/14	0	0.00	1	36.05	36.30	-1	6,131	-0.02%
2024/03/13	6	35.53	0	0.00	35.70	6	6,124	0.10%
2024/03/12	0.2	35.93	1.6	35.89	36.20	-1.4	6,083	-0.02%
2024/03/11	0	0.00	3	35.60	35.60	-3	6,087	-0.05%
2024/03/08	5.2	35.36	11	35.56	35.45	-5.8	6,111	-0.09%
2024/03/07	2.1	35.63	30	35.70	35.85	-28	6,149	-0.45%
2024/03/06	6.2	36.19	5	36.15	36.05	1.2	6,233	0.02%
2024/03/05	2.1	35.85	0	0.00	36.00	2.1	6,241	0.03%
2024/03/04	5	35.91	0	0.00	35.85	5	6,250	0.08%
2024/03/01	0.2	36.05	2	36.10	36.05	-1.8	6,279	-0.03%
2024/02/27	2	35.88	0	0.00	35.80	2	6,304	0.03%
2024/02/26	2	36.23	2	36.25	36.15	0	6,298	0.00%
2024/02/23	1.2	36.40	0	0.00	36.20	1.2	6,355	0.02%
2024/02/22	2	36.30	0	0.00	36.45	2	6,445	0.03%
2024/02/20	1	36.70	1	36.55	36.40	0	6,548	0.00%
2024/02/19	0.4	36.65	1	36.65	36.75	-0.6	6,756	-0.01%
2024/02/16	0	0.00	8	36.20	36.30	-8	6,801	-0.12%
2024/02/15	3	35.93	1	36.20	36.20	2	6,797	0.03%
2024/02/05	7.4	36.42	0	0.00	36.35	7.4	6,770	0.11%
2024/02/02	4.3	36.83	1	36.75	36.80	3.3	6,742	0.05%
2024/01/31	0	0.00	1	37.15	37.10	-1	6,760	-0.01%
2024/01/30	1	37.05	0	0.00	36.95	1	6,760	0.01%
2024/01/26	0	0.00	1	37.30	37.30	-1	6,815	-0.01%
2024/01/24	3.1	37.05	1	37.45	37.25	2.1	6,855	0.03%
2024/01/23	0	0.00	1	37.10	37.00	-1	6,875	-0.01%
2024/01/22	0	0.00	1	36.70	36.70	-1	6,892	-0.01%
2024/01/19	20.2	36.50	0	0.00	36.60	20.2	6,889	0.29%
2024/01/17	2.2	36.65	0	0.00	36.50	2.2	6,886	0.03%
2024/01/16	3.1	37.17	1	37.40	37.05	2.1	6,790	0.03%
2024/01/15	1.2	37.38	1	37.45	37.40	0.2	6,745	0.00%
2024/01/11	1.3	37.33	0	0.00	37.40	1.3	6,788	0.02%
2024/01/10	3.7	37.52	0	0.00	37.50	3.7	6,933	0.05%
2024/01/09	3.2	38.61	1	38.40	38.30	2.2	6,862	0.03%
2024/01/08	1.1	38.95	2	39.00	38.95	-1	6,838	-0.01%
2024/01/05	0	39.05	90	38.95	39.00	-90	6,857	-1.31%
2024/01/04	91.7	39.20	0	0.00	39.10	91.7	6,870	1.33%
2024/01/03	1	39.40	11.4	39.25	39.25	-10.4	6,890	-0.15%
2023/12/29	5.2	39.40	2	39.50	39.60	3.2	6,809	0.05%
2023/12/28	0.1	39.40	0	0.00	39.50	0.1	6,803	0.00%
2023/12/27	2	39.18	0.3	39.50	39.35	1.8	6,814	0.03%
2023/12/26	1	39.35	2	39.63	39.50	-1	6,754	-0.01%
2023/12/25	1	39.70	4.2	39.72	39.45	-3.1	6,760	-0.05%
2023/12/22	2	39.30	4.1	39.35	39.20	-2.1	6,693	-0.03%
2023/12/21	1	39.35	32	39.60	39.35	-31	6,577	-0.47%
2023/12/20	2	39.85	5	39.75	39.70	-3	6,433	-0.05%
2023/12/19	9	39.45	6	39.06	39.70	3	6,198	0.05%
2023/12/18	18	40.19	6.1	40.24	39.75	11.9	5,956	0.20%
2023/12/15	7.1	39.90	7.4	40.05	39.55	-0.3	5,561	0.00%
2023/12/14	1.6	38.28	104	38.45	38.20	-102.4	4,839	-2.12%	大賣/鉅額交易
2023/12/13	81.3	38.08	0	0.00	38.00	81.3	5,071	1.60%
2023/12/12	0.1	38.40	22	38.42	38.35	-21.9	5,345	-0.41%
2023/12/11	0	0.00	1	38.60	38.40	-1	5,332	-0.02%
2023/12/08	2.2	38.31	0	0.00	38.40	2.2	5,310	0.04%
2023/12/06	2.6	39.22	25.9	39.15	39.15	-23.2	5,176	-0.45%
2023/12/05	0.1	38.91	0	0.00	38.95	0.1	5,154	0.00%
2023/12/04	1	39.25	70.5	39.21	39.25	-69.5	5,231	-1.33%
2023/12/01	1	38.80	2	39.13	38.85	-1	5,216	-0.02%
2023/11/30	1	38.25	14	38.55	38.65	-13	5,124	-0.25%
2023/11/29	0	0.00	2	38.58	38.50	-2	5,235	-0.04%
2023/11/28	50	38.65	2	38.60	38.65	48	5,256	0.91%
2023/11/27	0	0.00	1	38.10	38.10	-1	5,263	-0.02%
2023/11/24	0	0.00	0.1	38.55	38.35	-0.1	5,258	0.00%
2023/11/22	0.5	38.55	11	38.54	38.60	-10.5	5,234	-0.20%
2023/11/21	1	38.45	2	38.43	38.50	-1	5,185	-0.02%
2023/11/20	2	38.00	3	38.05	38.05	-1	5,091	-0.02%
2023/11/17	22.2	38.16	2	38.23	38.10	20.2	5,070	0.40%
2023/11/16	16	37.78	2.1	37.91	38.15	13.9	5,020	0.28%
2023/11/15	0	37.15	0.2	36.85	37.05	-0.1	4,845	0.00%
2023/11/14	0.2	36.49	0	0.00	36.50	0.2	4,922	0.00%
2023/11/13	0	36.78	0	0.00	36.60	0	4,976	0.00%
2023/11/10	1	37.00	0	0.00	37.00	1	5,138	0.02%
2023/11/09	0	0.00	1	37.45	37.30	-1	5,274	-0.02%
2023/11/08	0	0.00	2	37.20	37.20	-2	5,457	-0.04%
2023/11/07	0.1	37.20	0	0.00	37.30	0.1	5,589	0.00%
2023/11/06	0	0.00	1.2	37.32	37.15	-1.2	5,629	-0.02%
2023/11/03	0	0.00	16	37.10	37.30	-16	5,708	-0.28%
2023/11/02	1.1	36.94	0	0.00	36.95	1.1	5,721	0.02%
2023/11/01	0.3	36.85	0	0.00	36.65	0.3	5,768	0.01%
2023/10/31	1	37.20	0	0.00	37.05	1	5,851	0.02%
2023/10/30	0	0.00	5	36.86	37.10	-5	6,064	-0.08%
2023/10/27	0	36.58	1.5	36.57	36.70	-1.5	6,120	-0.02%
2023/10/26	0	0.00	0.7	36.62	36.50	-0.7	6,374	-0.01%
2023/10/25	1	36.50	2	36.63	36.90	-1	7,181	-0.01%
2023/10/24	1	36.25	0	0.00	36.45	1	7,838	0.01%
2023/10/23	0.1	36.20	0	0.00	36.40	0.1	8,190	0.00%
2023/10/20	1	36.20	2	36.15	36.15	-1	8,419	-0.01%
2023/10/19	1	36.70	3	36.80	36.80	-2	8,595	-0.02%
2023/10/18	0	0.00	0.1	37.15	36.65	-0.1	8,901	0.00%
2023/10/17	0.1	37.20	0	0.00	37.20	0.1	9,190	0.00%
2023/10/16	0	0.00	0.1	37.35	37.35	-0.1	9,295	0.00%
2023/10/13	0	0.00	6	37.40	37.50	-6	9,418	-0.06%
2023/10/12	0	0.00	0.2	37.20	37.40	-0.2	9,474	0.00%
2023/10/11	3	37.20	4	37.15	37.35	-1	9,524	-0.01%
2023/10/06	22.1	36.75	2	36.75	36.75	20.1	9,518	0.21%
2023/10/05	0	0.00	1	36.85	36.65	-1	9,569	-0.01%
2023/10/03	3.5	36.22	2.4	36.37	36.15	1.1	9,588	0.01%
2023/10/02	1.6	36.66	0	0.00	36.65	1.6	9,602	0.02%
2023/09/28	0.1	37.05	0	0.00	36.85	0.1	9,642	0.00%
2023/09/27	1	36.95	2	36.85	36.95	-1	9,641	-0.01%
2023/09/26	1.2	37.64	0	0.00	37.45	1.2	9,665	0.01%
2023/09/25	1	37.95	0	0.00	38.00	1	9,676	0.01%
2023/09/22	1	37.55	1.1	38.11	38.15	-0.1	9,667	0.00%
2023/09/21	1.8	38.22	0	0.00	37.95	1.8	9,652	0.02%
2023/09/20	0	0.00	2	38.40	38.40	-2	9,623	-0.02%
2023/09/19	1	38.50	1	38.35	38.40	0	9,625	0.00%
2023/09/18	4	38.76	14	38.93	38.70	-10	9,616	-0.10%
2023/09/15	2.1	37.09	15	37.37	38.50	-12.9	9,394	-0.14%
2023/09/14	2	36.62	12	36.70	36.75	-10	9,158	-0.11%
2023/09/13	7	36.27	4	36.23	36.40	3	9,235	0.03%
2023/09/12	0	36.15	1	36.20	36.20	-1	9,426	-0.01%
2023/09/07	11	35.84	0	0.00	35.75	11	9,781	0.11%
2023/09/06	4	36.65	0	0.00	36.45	4	9,722	0.04%
2023/09/05	20	37.23	0.8	37.30	37.25	19.2	9,727	0.20%
2023/09/04	3.2	36.89	1	36.95	37.20	2.2	9,828	0.02%
2023/09/01	0	0.00	1	36.65	36.50	-1	9,728	-0.01%
2023/08/31	4	36.39	0	0.00	36.30	4	9,783	0.04%
2023/08/30	4	36.04	0	0.00	36.25	4	10,015	0.04%
2023/08/29	1	35.60	0	0.00	35.75	1	10,067	0.01%
2023/08/24	2.2	35.82	1	35.95	35.95	1.2	10,120	0.01%
2023/08/23	0.2	36.05	1	36.05	35.95	-0.8	10,120	-0.01%
2023/08/22	2	36.13	0	0.00	35.90	2	10,143	0.02%
2023/08/21	6	36.42	0	0.00	36.30	6	10,124	0.06%
2023/08/18	2	37.05	0	0.00	37.00	2	10,110	0.02%
2023/08/16	11	35.71	1	36.30	36.30	10	10,040	0.10%
2023/08/15	1	37.10	2	37.05	37.00	-1	9,926	-0.01%
2023/08/14	16	37.62	12	38.70	37.75	4	9,799	0.04%
2023/08/11	3	39.15	0	0.00	39.45	3	9,620	0.03%
2023/08/10	2	39.60	10	39.50	39.80	-8	9,544	-0.08%
2023/08/09	7	39.86	0	0.00	40.05	7	9,515	0.07%
2023/08/08	1	40.15	0	0.00	40.40	1	9,482	0.01%
2023/08/07	1	40.35	0	0.00	40.50	1	9,485	0.01%
2023/08/04	1	40.00	0	0.00	40.45	1	9,448	0.01%
2023/08/02	1	40.20	4	40.35	40.15	-3	9,483	-0.03%
2023/08/01	4	39.43	0	0.00	39.40	4	9,383	0.04%
2023/07/31	2	39.28	5	39.31	39.50	-3	9,346	-0.03%
2023/07/28	27.3	39.99	12.4	39.97	39.95	14.9	9,096	0.16%
2023/07/27	76	49.27	9	49.85	49.90	67	8,302	0.81%
2023/07/26	2.4	48.86	1	49.00	48.90	1.4	7,702	0.02%
2023/07/25	0.1	48.95	2	48.93	48.95	-1.9	7,395	-0.03%
2023/07/24	12	48.74	0	0.00	48.80	12	7,187	0.17%
2023/07/21	1	48.25	2	49.13	48.70	-1	7,075	-0.01%
2023/07/20	2	49.15	11	48.83	49.45	-9	6,883	-0.13%
2023/07/19	5.3	47.66	5	47.75	47.80	0.3	6,469	0.00%
2023/07/18	4.2	47.41	0	47.50	47.95	4.2	6,483	0.06%
2023/07/17	0	0.00	3	47.90	48.00	-3	6,400	-0.05%
2023/07/14	1	47.85	1	47.95	47.75	0	6,419	0.00%
2023/07/11	1	47.20	0	0.00	47.20	1	6,483	0.02%
2023/07/10	9	47.24	4.5	47.29	47.10	4.5	6,561	0.07%
2023/07/07	1	46.95	0	0.00	47.15	1	6,701	0.01%
2023/07/05	5	48.10	10	48.05	48.05	-5	6,681	-0.07%
2023/07/04	2	48.05	5	48.15	48.20	-3	6,685	-0.04%
2023/07/03	3	47.88	2	47.73	47.95	1	6,792	0.01%
2023/06/30	0	0.00	0.1	47.40	47.40	-0.1	6,819	0.00%
2023/06/27	4	47.71	1	47.95	47.45	3	6,872	0.04%
2023/06/26	0	0.00	1	47.60	47.60	-1	6,845	-0.01%
2023/06/21	1	47.25	1	47.35	47.30	0	6,845	0.00%
2023/06/20	1	47.45	0	47.55	47.50	1	6,847	0.01%
2023/06/19	1	48.60	0	0.00	47.90	1	6,836	0.01%
2023/06/16	3	48.50	15	48.52	48.35	-12	6,840	-0.18%
2023/06/15	0	0.00	7	47.60	47.95	-7	6,728	-0.10%
2023/06/13	5	46.50	0	0.00	46.40	5	6,970	0.07%
2023/06/12	0	0.00	10	47.00	46.95	-10	7,263	-0.14%
2023/06/09	1	46.80	4	47.34	47.40	-3	8,323	-0.04%
2023/06/08	4	47.38	7	47.35	47.25	-3	8,588	-0.03%
2023/06/07	0	0.00	2.1	47.00	47.00	-2.1	8,554	-0.02%
2023/06/06	0	0.00	1	46.75	46.90	-1	8,634	-0.01%
2023/06/05	1	47.30	21.5	46.86	46.90	-20.5	8,690	-0.24%
2023/06/02	0	0.00	7	45.69	45.70	-7	8,633	-0.08%
2023/06/01	0	0.00	2	45.30	45.45	-2	8,797	-0.02%
2023/05/31	10	45.35	2	45.40	45.10	8	8,817	0.09%
2023/05/29	1	45.20	0	0.00	45.25	1	8,852	0.01%
2023/05/26	3	44.98	0	0.00	44.95	3	8,870	0.03%
2023/05/25	2.1	45.40	0	0.00	45.20	2.1	8,903	0.02%
2023/05/24	0	0.00	1	45.45	45.60	-1	8,931	-0.01%
2023/05/23	0	0.00	3	45.77	45.40	-3	8,963	-0.03%
2023/05/22	18	45.34	1	45.30	45.50	17	8,960	0.19%
2023/05/19	3.1	45.00	0	0.00	45.10	3.1	9,005	0.03%
2023/05/18	10	44.85	8	44.84	44.85	2	8,996	0.02%
2023/05/16	2.2	44.56	11	44.68	44.70	-8.9	9,368	-0.09%
2023/05/15	0	0.00	2	43.90	44.05	-2	9,356	-0.02%
2023/05/12	2	44.20	0	0.00	43.90	2	9,421	0.02%
2023/05/11	2	44.20	0	0.00	44.35	2	9,425	0.02%
2023/05/10	0.1	44.60	0	0.00	44.60	0.1	9,459	0.00%
2023/05/09	2.1	44.54	0	0.00	44.45	2.1	9,511	0.02%
2023/05/04	0	0.00	4	44.68	44.70	-4	9,540	-0.04%
2023/05/03	1	44.60	0	0.00	44.55	1	9,806	0.01%
2023/04/28	0	0.00	10	44.35	44.45	-10	10,123	-0.10%
2023/04/26	2	43.10	27	43.30	43.25	-25	10,176	-0.25%
2023/04/25	7	43.63	0	0.00	43.40	7	10,141	0.07%
2023/04/24	3	44.13	0	0.00	44.05	3	10,117	0.03%
2023/04/21	0	0.00	1	44.70	44.20	-1	10,201	-0.01%
2023/04/20	12	44.90	0	0.00	44.85	12	10,184	0.12%
2023/04/19	10	45.45	0	0.00	45.05	10	10,215	0.10%
2023/04/18	4	45.19	0	0.00	45.35	4	10,145	0.04%
2023/04/17	2	45.75	0	0.00	45.70	2	10,104	0.02%
2023/04/14	5	45.35	0	0.00	45.35	5	10,046	0.05%
2023/04/13	40	45.63	1	45.65	45.45	39	10,047	0.39%
2023/04/11	15	44.95	0	0.00	44.80	15	9,940	0.15%
2023/04/07	0	0.00	20	44.90	44.85	-20	9,949	-0.20%
2023/04/06	20	44.80	0	0.00	44.85	20	10,057	0.20%
2023/03/31	0	0.00	21	45.65	45.50	-21	10,114	-0.21%
2023/03/28	0	0.00	2	45.70	45.35	-2	11,750	-0.02%
2023/03/27	0	0.00	2	45.50	45.50	-2	12,350	-0.02%
2023/03/23	0	0.00	11	45.25	45.25	-11	13,167	-0.08%
2023/03/22	39	45.50	11	45.45	45.50	28	13,439	0.21%
2023/03/21	11	45.40	24	45.47	45.30	-13	13,955	-0.09%
2023/03/20	6	45.15	0	0.00	45.20	6	14,144	0.04%
2023/03/17	72	45.25	5	45.40	45.45	67	14,211	0.47%
2023/03/16	21	44.57	0	0.00	44.50	21	14,219	0.15%
2023/03/15	59	46.06	75	46.11	45.80	-16	14,140	-0.11%
2023/03/14	71	46.81	28	47.03	46.55	43	14,124	0.30%
2023/03/13	13	45.33	0	0.00	45.35	13	13,791	0.09%
2023/03/10	0	0.00	5	44.40	44.40	-5	13,477	-0.04%
2023/03/08	50	44.70	0	0.00	45.10	50	13,415	0.37%
2023/03/07	10	45.15	2	45.00	45.00	8	13,319	0.06%
2023/03/06	2	44.55	12	44.53	44.50	-10	13,125	-0.08%
2023/03/02	3	43.28	0	0.00	43.40	3	13,007	0.02%
2023/03/01	2	43.30	0	0.00	43.10	2	13,041	0.02%
2023/02/23	0	0.00	5	43.50	43.60	-5	13,118	-0.04%
2023/02/22	0	0.00	5	43.20	43.20	-5	13,291	-0.04%
2023/02/21	0	0.00	1	43.30	43.45	-1	13,412	-0.01%
2023/02/17	10	42.73	0	0.00	42.80	10	14,206	0.07%
2023/02/16	0	0.00	1	43.20	43.10	-1	14,818	-0.01%
2023/02/15	10	43.25	0	0.00	42.90	10	14,935	0.07%
2023/02/08	0	0.00	2	44.28	44.20	-2	14,944	-0.01%
2023/02/07	1	44.35	0	0.00	44.35	1	14,906	0.01%
2023/02/06	2	43.85	5	43.80	43.95	-3	14,902	-0.02%
2023/02/03	1	44.30	0	0.00	44.20	1	14,902	0.01%
2023/02/02	21	44.76	0	0.00	44.95	21	14,847	0.14%
2023/01/31	0	0.00	1	44.60	44.80	-1	14,533	-0.01%
2023/01/30	0	0.00	10	44.35	44.30	-10	14,397	-0.07%
2023/01/16	0	0.00	1	43.35	43.00	-1	14,298	-0.01%
2023/01/13	2	43.00	0	0.00	43.00	2	14,313	0.01%
2023/01/04	0	0.00	10	42.50	42.70	-10	14,726	-0.07%
2022/12/28	0	0.00	10	42.05	41.65	-10	14,922	-0.07%
2022/12/27	1	42.25	0	0.00	42.25	1	15,021	0.01%
2022/12/26	10	42.30	0	0.00	42.10	10	15,103	0.07%
2022/12/23	13	42.98	0	0.00	43.15	13	15,177	0.09%
2022/12/21	12	43.03	2	42.50	43.00	10	14,606	0.07%
2022/12/19	4	42.45	0	0.00	42.00	4	13,648	0.03%
2022/12/16	1	43.85	0	0.00	43.55	1	13,086	0.01%
2022/12/15	2	45.20	4	45.05	44.75	-2	12,606	-0.02%
2022/12/14	20	44.15	0	0.00	44.20	20	12,315	0.16%
2022/12/13	102	43.90	105	43.62	43.60	-3	12,024	-0.03%	大買/大賣/
2022/12/12	2	42.50	2	41.93	42.45	0	11,484	0.00%
2022/12/08	1	43.25	0	43.20	43.20	1	11,166	0.01%
2022/12/07	5	43.30	1	42.80	43.10	4	11,063	0.04%
2022/12/06	5	43.40	6	43.35	42.80	-1	10,897	-0.01%
2022/12/05	1	43.20	3	43.22	43.30	-2	10,634	-0.02%
2022/11/30	5	40.35	0	0.00	40.25	5	9,943	0.05%
2022/11/21	0	0.00	3	39.90	40.15	-3	10,088	-0.03%
2022/11/18	0	0.00	6	41.20	39.90	-6	10,079	-0.06%
2022/11/16	9	41.35	0	0.00	40.85	9	9,873	0.09%
2022/11/15	55	41.30	0	0.00	41.30	55	9,570	0.57%
2022/11/14	1	40.80	11	39.97	40.80	-10	9,242	-0.11%
2022/11/08	0	0.00	1	39.30	39.45	-1	9,820	-0.01%
2022/10/31	0	0.00	5	37.60	37.75	-5	10,240	-0.05%
2022/10/28	1	37.80	0	0.00	37.80	1	10,252	0.01%
2022/10/14	20	38.90	20	39.25	39.10	0	10,733	0.00%
2022/10/13	2	37.70	2	39.15	37.20	0	10,777	0.00%
2022/10/12	0	0.00	50	38.31	39.00	-50	10,866	-0.46%
2022/10/11	0	0.00	6	38.87	38.45	-6	10,944	-0.05%
2022/10/07	50	39.29	30	39.20	39.20	20	10,890	0.18%
2022/10/05	30	39.90	0.1	39.20	39.20	30	10,898	0.27%
2022/10/04	0	0.00	5	39.05	39.30	-5	10,783	-0.05%
2022/10/03	5	37.70	0	0.00	38.10	5	10,661	0.05%
2022/09/30	0	0.00	1	35.55	37.80	-1	10,679	-0.01%
2022/09/27	10	36.60	0	0.00	37.10	10	10,453	0.10%
2022/09/16	0	0.00	1	39.05	39.00	-1	10,671	-0.01%
2022/09/15	10	39.75	0	0.00	39.60	10	10,794	0.09%
2022/09/14	0	0.00	10	39.35	39.55	-10	10,933	-0.09%
2022/09/08	12	38.39	0	0.00	39.10	12	11,407	0.11%
2022/09/06	8	38.00	0	0.00	37.80	8	11,585	0.07%
2022/08/30	0	0.00	10.1	39.60	39.70	-10.1	11,907	-0.08%
2022/08/29	10	39.20	0	0.00	39.40	10	11,903	0.08%
2022/08/26	1	40.60	0	0.00	40.45	1	11,929	0.01%
2022/08/25	0	0.00	8	40.46	40.35	-8	11,897	-0.07%
2022/08/24	3	40.70	0	0.00	40.15	3	11,867	0.03%
2022/08/22	1	40.30	0	0.00	40.15	1	11,853	0.01%
2022/08/18	6	40.53	2	40.60	40.65	4	11,930	0.03%
2022/08/17	0	0.00	1	39.60	39.55	-1	11,527	-0.01%
2022/08/16	13	39.26	5	39.20	39.20	8	11,415	0.07%
2022/08/15	9	39.91	5	39.78	39.90	4	11,331	0.04%
2022/08/12	1	39.00	15	37.76	39.15	-14	10,931	-0.13%
2022/08/10	10	35.40	0	0.00	35.20	10	10,598	0.09%
2022/08/08	0	0.00	5	34.85	35.40	-5	10,751	-0.05%
2022/08/05	0	0.00	3	34.80	34.90	-3	10,838	-0.03%
2022/08/03	5	35.00	0	0.00	34.50	5	11,353	0.04%
2022/08/02	14	35.41	0	0.00	35.10	14	11,533	0.12%

大成鋼、巨大法人力挺UDN聯合新聞網－2024/07/25

台股近日地緣政治風險增溫，拉回修正技術面乖離，專家認為，修正提供績優股承接機會，隨籌碼良性換手，大成鋼（2027）、巨大......詳全文

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼

券商分點績效/獲利分析

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

京城-嘉義 券商分點個股進出 京城-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析