正新 (2105)-京城-嘉義券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
51.4
漲跌
▲0.2
漲幅
+0.39%
成交量
14,837張
產業
上市橡膠類股
989人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	52.20	51.40	-2	7,909	-0.03%
2024/11/21	0	0.00	1	52.70	51.20	-1	7,723	-0.01%
2024/11/20	2	52.85	0	0.00	52.00	2	7,499	0.03%
2024/11/19	1	53.60	17	54.05	53.90	-16	7,209	-0.22%
2024/11/18	27	52.93	13	53.60	53.90	14	6,504	0.22%
2024/11/15	0	0.00	4	48.24	49.85	-4	5,428	-0.07%
2024/11/14	1	46.15	0	0.00	45.35	1	5,145	0.02%
2024/11/13	1	45.70	0	0.00	45.35	1	5,082	0.02%
2024/11/07	0	0.00	6	46.70	46.75	-6	4,928	-0.12%
2024/11/06	7	46.99	0	0.00	46.50	7	4,952	0.14%
2024/11/05	0	0.00	1	47.60	47.45	-1	4,949	-0.02%
2024/10/29	1	46.30	0	0.00	46.05	1	5,139	0.02%
2024/10/24	2	46.05	0	0.00	46.20	2	5,262	0.04%
2024/10/23	1	47.20	0	0.00	46.40	1	5,253	0.02%
2024/10/21	4	48.30	0	0.00	47.70	4	5,237	0.08%
2024/10/18	1	47.65	0	0.00	47.85	1	5,249	0.02%
2024/10/15	1	48.10	0	0.00	48.10	1	5,152	0.02%
2024/10/11	1	48.90	0	0.00	48.75	1	5,110	0.02%
2024/10/07	0	0.00	2	53.50	53.00	-2	5,005	-0.04%
2024/09/30	0	0.00	4	51.00	51.80	-4	4,957	-0.08%
2024/09/20	0	0.00	15	50.00	49.75	-15	4,994	-0.30%
2024/09/09	15	49.10	0	0.00	49.15	15	5,332	0.28%
2024/09/03	0	0.00	0.1	50.20	49.85	-0.1	6,241	0.00%
2024/08/21	0	0.00	2	48.40	48.25	-2	11,571	-0.02%
2024/08/19	20	48.45	60	48.13	47.85	-40	12,302	-0.33%
2024/08/07	0	0.00	0	46.55	46.45	0	13,780	0.00%
2024/08/05	0	0.00	2	44.70	44.40	-2	13,748	-0.01%
2024/08/01	0	0.00	6	48.69	48.80	-6	13,776	-0.04%
2024/07/31	0	0.00	1	48.35	48.25	-1	13,799	-0.01%
2024/07/30	14	47.91	2	48.05	48.20	12	13,722	0.09%
2024/07/29	6	47.70	0	0.00	47.70	6	13,703	0.04%
2024/07/23	0	0.00	1	47.30	47.15	-1	13,687	-0.01%
2024/07/19	1	47.00	0	0.00	46.70	1	13,714	0.01%
2024/07/12	7	47.30	0	0.00	47.30	7	13,903	0.05%
2024/07/10	0	0.00	14	46.10	46.15	-14	13,917	-0.10%
2024/07/09	5	46.40	0	0.00	46.20	5	13,904	0.04%
2024/07/08	15	47.35	0	0.00	47.00	15	13,846	0.11%
2024/07/04	2	47.30	27	47.66	47.80	-25	13,737	-0.18%
2024/07/03	0	0.00	1	48.35	47.90	-1	13,548	-0.01%
2024/07/02	0	0.00	0.1	49.15	49.15	-0.1	13,352	0.00%
2024/06/26	0	0.00	1	49.80	50.00	-1	13,329	-0.01%
2024/06/20	1	49.80	1	49.75	49.75	0	13,280	0.00%
2024/06/19	4	49.84	0	0.00	49.60	4	13,250	0.03%
2024/06/18	8.1	49.50	4	49.35	50.00	4.1	13,254	0.03%
2024/06/17	4	50.00	0	0.00	49.55	4	13,212	0.03%
2024/06/14	3	49.07	0	0.00	49.35	3	13,249	0.02%
2024/06/13	1	48.60	7	48.90	48.75	-6	13,380	-0.04%
2024/06/12	0	0.00	1	49.20	49.05	-1	13,267	-0.01%
2024/06/11	0	0.00	1	50.10	49.80	-1	13,114	-0.01%
2024/06/07	2	50.55	0	0.00	50.40	2	12,902	0.02%
2024/06/06	1	52.00	0	0.00	51.80	1	12,639	0.01%
2024/06/05	4.1	54.09	1	53.60	53.60	3.1	12,259	0.03%
2024/06/04	0	0.00	1	61.70	61.50	-1	11,756	-0.01%
2024/06/03	1	60.50	0	0.00	61.80	1	11,362	0.01%
2024/05/31	0	0.00	1	60.80	60.80	-1	10,796	-0.01%
2024/05/29	0	0.00	10	56.70	56.10	-10	8,856	-0.11%
2024/05/28	0	0.00	7	58.00	57.50	-7	8,408	-0.08%
2024/05/27	1	58.70	12	59.56	58.00	-11	7,932	-0.14%
2024/05/24	0	0.00	11	58.80	58.70	-11	7,420	-0.15%
2024/05/23	1	59.40	1	59.20	58.50	0	7,074	0.00%
2024/05/22	0	0.00	8	57.93	59.30	-8	6,689	-0.12%
2024/05/17	0	0.00	3	53.00	53.40	-3	5,745	-0.05%
2024/05/16	0	0.00	5	53.00	53.20	-5	5,648	-0.09%
2024/05/15	1	52.50	3	52.87	52.20	-2	5,549	-0.04%
2024/05/13	0	0.00	5	51.64	51.80	-5	5,374	-0.09%
2024/05/10	0	0.00	1	49.95	50.00	-1	5,212	-0.02%
2024/05/08	5	50.00	0	0.00	50.00	5	5,159	0.10%
2024/04/29	0	0.00	1	46.85	46.80	-1	4,826	-0.02%
2024/04/25	0	0.00	1	45.95	46.10	-1	4,756	-0.02%
2024/04/01	0	0.00	1	49.90	49.75	-1	4,560	-0.02%
2024/03/29	1	49.50	0	0.00	50.00	1	4,566	0.02%
2024/03/28	1	49.50	1	49.55	49.70	0	4,531	0.00%
2024/03/27	0	0.00	6	50.00	49.85	-6	4,663	-0.13%
2024/03/26	5	48.80	5	48.95	48.85	0	4,973	0.00%
2024/03/22	2	48.70	0	0.00	48.10	2	5,850	0.03%
2024/03/19	1	48.10	2	47.80	47.80	-1	6,807	-0.01%
2024/03/18	5	49.37	11.3	49.58	49.50	-6.3	6,858	-0.09%
2024/03/15	1	47.95	1	48.00	48.20	0	6,781	0.00%
2024/03/14	0	0.00	3	47.83	47.65	-3	6,721	-0.04%
2024/03/12	0	0.00	2	46.15	46.50	-2	6,803	-0.03%
2024/03/04	0	0.00	1	46.65	46.75	-1	7,683	-0.01%
2024/02/29	0	0.00	2	46.75	46.95	-2	7,836	-0.03%
2024/02/27	0	0.00	2	46.15	46.30	-2	7,785	-0.03%
2024/02/16	0	0.00	1	46.35	46.55	-1	8,334	-0.01%
2024/01/29	0	0.00	3	45.30	45.20	-3	8,572	-0.03%
2024/01/25	0	0.00	1	44.15	44.35	-1	8,606	-0.01%
2024/01/17	2	43.40	2	43.00	42.90	0	8,775	0.00%
2024/01/16	7	42.98	2	43.05	43.10	5	8,733	0.06%
2024/01/09	0	0.00	1	44.80	44.75	-1	8,781	-0.01%
2024/01/04	3	44.70	0	0.00	44.95	3	9,077	0.03%
2023/12/27	0	0.00	3	44.65	44.90	-3	9,441	-0.03%
2023/12/22	1	46.00	0	0.00	45.45	1	9,439	0.01%
2023/12/20	0	0.00	10	46.85	47.00	-10	8,874	-0.11%
2023/12/19	3	45.80	0	0.00	46.25	3	8,458	0.04%
2023/12/13	2	44.95	0	0.00	45.00	2	7,361	0.03%
2023/12/11	0	0.00	2	45.35	45.40	-2	7,273	-0.03%
2023/12/08	2	45.05	0	0.00	45.00	2	7,356	0.03%
2023/12/05	3	44.32	0	0.00	44.25	3	7,404	0.04%
2023/11/28	0	0.00	2	47.60	47.45	-2	6,868	-0.03%
2023/11/27	0	0.00	7	46.96	46.85	-7	6,925	-0.10%
2023/11/21	2	45.73	1	46.20	46.10	1	7,189	0.01%
2023/11/20	2	45.98	0	0.00	45.65	2	7,140	0.03%
2023/11/15	0	0.00	2	46.25	46.55	-2	6,860	-0.03%
2023/11/10	0	0.00	6	45.08	44.80	-6	6,582	-0.09%
2023/11/06	0	0.00	2	44.65	44.80	-2	6,523	-0.03%
2023/10/30	0	0.00	1	43.80	43.75	-1	6,415	-0.02%
2023/10/27	0	0.00	1	43.95	43.95	-1	6,430	-0.02%
2023/10/24	0	0.00	1	42.60	43.00	-1	6,363	-0.02%
2023/10/23	0	0.00	7	43.15	42.95	-7	6,353	-0.11%
2023/10/18	0	0.00	4	43.30	43.40	-4	6,305	-0.06%
2023/10/13	2	44.15	1	44.20	44.15	1	6,248	0.02%
2023/10/12	0	0.00	4	44.96	44.95	-4	6,237	-0.06%
2023/10/06	0	0.00	1	43.10	43.10	-1	5,908	-0.02%
2023/10/05	0	0.00	3	42.67	42.85	-3	5,915	-0.05%
2023/09/26	0	0.00	1	42.50	42.60	-1	6,043	-0.02%
2023/09/22	0	0.00	2	43.15	42.90	-2	6,185	-0.03%
2023/09/20	0	0.00	5	43.80	43.40	-5	6,069	-0.08%
2023/09/19	1	43.80	0	0.00	43.90	1	6,058	0.02%
2023/09/15	0	0.00	1	42.55	42.65	-1	5,870	-0.02%
2023/09/14	0	0.00	5	42.67	42.75	-5	5,794	-0.09%
2023/09/13	1	42.10	1	42.65	42.65	0	5,816	0.00%
2023/09/12	0	0.00	5	41.72	41.80	-5	5,928	-0.08%
2023/09/11	4	41.64	8	41.65	41.65	-4	5,984	-0.07%
2023/09/08	2	41.18	4	41.33	41.40	-2	5,956	-0.03%
2023/09/07	0	0.00	1	39.75	39.70	-1	5,823	-0.02%
2023/09/01	4	40.43	8	40.29	40.45	-4	5,794	-0.07%
2023/08/31	1	39.65	3	39.80	39.65	-2	5,662	-0.04%
2023/08/30	6	39.81	1	39.75	39.75	5	5,531	0.09%
2023/08/29	0	0.00	9	39.32	39.55	-9	5,428	-0.17%
2023/08/11	0	0.00	10	38.30	38.40	-10	5,999	-0.17%
2023/08/09	0	0.00	15	37.26	37.35	-15	6,098	-0.25%
2023/08/04	10	37.35	1	37.25	37.15	9	6,111	0.15%
2023/08/01	1	37.80	0	0.00	37.90	1	6,041	0.02%
2023/07/24	1	37.75	0	0.00	38.00	1	6,157	0.02%
2023/07/21	2	38.45	0	0.00	38.40	2	6,166	0.03%
2023/07/19	2	38.55	0	0.00	38.40	2	6,171	0.03%
2023/07/18	0	0.00	3	39.20	39.15	-3	6,127	-0.05%
2023/07/14	1	38.95	0	0.00	39.15	1	6,074	0.02%
2023/07/13	1	39.25	0	0.00	39.10	1	6,069	0.02%
2023/07/12	0	0.00	20	40.30	39.70	-20	6,059	-0.33%
2023/07/11	0	0.00	3	39.65	39.75	-3	6,101	-0.05%
2023/07/10	7	39.51	7	39.90	39.45	0	6,112	0.00%
2023/07/05	3	39.00	12	39.10	38.95	-9	5,979	-0.15%
2023/07/04	1	39.35	2	39.15	39.20	-1	5,923	-0.02%
2023/07/03	2	39.50	0	0.00	39.30	2	5,856	0.03%
2023/06/30	5	40.00	0	0.00	40.15	5	5,786	0.09%
2023/06/21	1	40.60	0	0.00	41.00	1	6,390	0.02%
2023/06/19	0	0.00	10	41.10	41.20	-10	6,291	-0.16%
2023/06/16	8	41.16	6	41.55	41.15	2	6,174	0.03%
2023/06/15	0	0.00	1	41.20	40.55	-1	5,878	-0.02%
2023/06/14	1	40.00	12	40.30	40.25	-11	5,792	-0.19%
2023/06/12	5	39.05	0	0.00	38.85	5	5,626	0.09%
2023/06/08	0	0.00	1	38.35	38.55	-1	5,569	-0.02%
2023/06/06	1	38.55	0	0.00	38.70	1	5,546	0.02%
2023/06/05	1	38.80	0	0.00	38.80	1	5,535	0.02%
2023/06/02	2	39.00	0	0.00	39.10	2	5,501	0.04%
2023/06/01	5	37.90	1	38.25	37.85	4	5,443	0.07%
2023/05/31	1	39.80	0	0.00	39.00	1	5,339	0.02%
2023/05/29	5	39.60	1	39.65	39.60	4	4,950	0.08%
2023/05/25	0	0.00	1	40.00	39.90	-1	4,979	-0.02%
2023/05/24	0	0.00	5	39.50	39.80	-5	4,942	-0.10%
2023/05/23	15	40.00	1	40.00	39.95	14	4,911	0.29%
2023/05/22	1	40.65	0	0.00	40.50	1	4,841	0.02%
2023/05/18	0	0.00	1	39.80	40.00	-1	4,717	-0.02%
2023/05/17	0	0.00	2	39.78	39.80	-2	4,637	-0.04%
2023/05/16	0	0.00	21	39.72	39.75	-21	4,545	-0.46%
2023/05/12	3	38.30	0	0.00	38.50	3	4,346	0.07%
2023/05/11	3	38.30	0	0.00	38.55	3	4,328	0.07%
2023/05/10	14	38.26	0	0.00	38.70	14	4,325	0.32%
2023/05/09	0	0.00	2	38.43	38.40	-2	4,345	-0.05%
2023/05/05	10	39.00	10	38.65	38.40	0	4,375	0.00%
2023/05/02	0	0.00	6	37.80	37.95	-6	4,217	-0.14%
2023/04/25	0	0.00	1	37.05	36.95	-1	4,220	-0.02%
2023/04/24	5	36.80	0	0.00	37.15	5	4,179	0.12%
2023/04/14	0	0.00	1	37.60	38.00	-1	4,047	-0.02%
2023/04/11	0	0.00	2	37.10	37.10	-2	3,792	-0.05%
2023/04/07	0	0.00	11	36.83	36.80	-11	3,711	-0.30%
2023/04/06	3	36.27	2	36.30	36.25	1	3,686	0.03%
2023/03/31	2	36.80	0	0.00	36.55	2	3,645	0.05%
2023/03/27	10	36.55	2	37.65	36.20	8	3,425	0.23%
2023/03/24	4	37.36	11	37.75	37.65	-7	3,235	-0.22%
2023/03/23	0	0.00	12	34.83	34.95	-12	2,687	-0.45%
2023/03/20	10	34.05	0	0.00	34.05	10	2,691	0.37%
2023/03/13	0	0.00	0.1	34.80	34.65	-0.1	2,609	0.00%
2023/03/10	0	0.00	11	34.46	34.40	-11	2,630	-0.42%
2023/02/22	11	34.55	0	0.00	34.60	11	2,526	0.44%
2023/02/21	0	0.00	10	35.05	35.05	-10	2,524	-0.40%
2023/02/09	0	0.00	1	33.95	33.90	-1	2,706	-0.04%
2023/02/08	10	33.90	0	0.00	33.90	10	2,696	0.37%
2023/02/06	1	34.15	0	0.00	34.15	1	2,643	0.04%
2023/02/03	10	34.60	0	0.00	34.55	10	2,624	0.38%
2022/12/26	0	0.00	10	33.95	34.05	-10	3,388	-0.30%
2022/12/02	0	0.00	3	35.00	34.90	-3	6,221	-0.05%
2022/11/30	0	0.00	0.5	34.90	34.95	-0.5	6,192	-0.01%
2022/11/25	0	0.00	2	34.30	34.35	-2	6,128	-0.03%
2022/11/24	0	0.00	2	34.10	34.25	-2	6,164	-0.03%
2022/11/18	2	33.63	1	33.95	33.50	1	6,206	0.02%
2022/11/14	0	0.00	2	34.30	34.20	-2	6,154	-0.03%
2022/11/08	3	33.45	0	0.00	33.45	3	6,181	0.05%
2022/11/04	0	0.00	2	32.90	32.95	-2	6,288	-0.03%
2022/11/01	0	0.00	10	32.90	33.05	-10	6,326	-0.16%
2022/10/31	10	32.30	0	0.00	32.30	10	6,311	0.16%
2022/10/17	0	0.00	3	34.00	34.00	-3	6,113	-0.05%
2022/10/14	20	34.10	0	0.00	34.10	20	6,106	0.33%
2022/10/12	0	0.00	10	34.85	34.85	-10	6,108	-0.16%
2022/10/11	3	34.28	2	34.63	34.55	1	6,132	0.02%
2022/10/07	2	35.25	0	0.00	35.25	2	6,118	0.03%
2022/10/05	2	35.70	4	36.00	35.70	-2	6,143	-0.03%
2022/10/04	16	35.33	2	35.45	35.35	14	6,091	0.23%
2022/10/03	6	35.15	0	0.00	35.00	6	6,085	0.10%
2022/09/30	2	35.75	0	0.00	35.70	2	6,141	0.03%
2022/09/28	0	0.00	3	37.20	36.30	-3	5,964	-0.05%
2022/09/27	6	36.93	0	0.00	37.05	6	5,867	0.10%
2022/09/23	1	38.00	3	37.83	37.35	-2	5,675	-0.04%
2022/09/19	0	0.00	1	39.05	39.45	-1	5,117	-0.02%
2022/09/15	0	0.00	1	38.95	38.40	-1	4,576	-0.02%
2022/09/14	1	37.65	49	36.46	37.70	-48	4,040	-1.19%
2022/09/13	0	0.00	35	35.84	35.95	-35	3,724	-0.94%
2022/09/06	3	34.55	0	0.00	34.60	3	3,718	0.08%
2022/09/05	0	0.00	10	35.00	34.65	-10	3,731	-0.27%
2022/08/30	2	34.95	0	0.00	34.95	2	3,735	0.05%
2022/08/24	0	0.00	10	35.15	35.25	-10	3,786	-0.26%
2022/08/17	0	0.00	3	35.55	35.60	-3	4,128	-0.07%
2022/08/15	0	0.00	5	35.10	34.95	-5	4,082	-0.12%
2022/08/10	6	34.40	0	0.00	34.50	6	4,014	0.15%
2022/08/09	2	34.53	0	0.00	34.55	2	4,035	0.05%
2022/08/08	12	34.65	2	34.85	34.80	10	4,014	0.25%
2022/08/05	1	34.80	2	35.03	35.00	-1	4,001	-0.02%
2022/08/04	11	35.00	0	0.00	34.50	11	4,021	0.27%