裕隆 (2201)-京城-嘉義券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	49.43	3	50.00	50.00	-1	3,195	-0.03%
2025/01/16	0	0.00	2	47.90	48.00	-2	3,168	-0.06%
2025/01/15	0	0.00	1	47.60	47.20	-1	3,210	-0.03%
2025/01/14	1	47.70	0	0.00	48.00	1	3,240	0.03%
2025/01/13	6	45.35	0	0.00	45.35	6	3,159	0.19%
2025/01/10	1	49.20	0	0.00	49.00	1	2,874	0.03%
2025/01/09	2	49.75	0	0.00	50.00	2	2,884	0.07%
2025/01/08	0	51.60	0	0.00	51.30	0	2,766	0.00%
2025/01/07	1	51.90	0	0.00	51.70	1	2,774	0.04%
2025/01/06	0	0.00	1	52.60	52.20	-1	2,777	-0.04%
2025/01/03	0	0.00	5	51.80	51.80	-5	2,789	-0.18%
2024/12/19	1	50.70	1	51.00	50.90	0	3,212	0.00%
2024/12/17	1	51.00	0	0.00	50.70	1	3,261	0.03%
2024/12/13	1	51.70	3	51.70	51.70	-2	3,478	-0.06%
2024/12/12	1	52.20	0	0.00	52.30	1	3,493	0.03%
2024/12/11	1	51.50	0	0.00	52.10	1	3,483	0.03%
2024/12/05	0	0.00	4	58.00	56.90	-4	3,396	-0.12%
2024/11/27	0	0.00	0.1	56.65	55.50	-0.1	3,317	0.00%
2024/11/26	0	0.00	1	58.20	58.10	-1	3,263	-0.03%
2024/11/21	0	0.00	2	57.00	56.70	-2	3,269	-0.06%
2024/11/20	0.1	57.20	1	57.40	57.40	-1	3,235	-0.03%
2024/11/15	0	0.00	3	55.50	55.50	-3	3,257	-0.09%
2024/11/13	1	54.30	1	55.00	55.80	0	3,218	0.00%
2024/11/01	3	57.87	3	57.20	58.30	0	3,490	0.00%
2024/10/28	0	0.00	4	59.05	59.00	-4	3,540	-0.11%
2024/10/25	3	57.70	0	0.00	58.30	3	3,532	0.08%
2024/10/23	0	0.00	1	58.00	58.00	-1	3,497	-0.03%
2024/10/16	1	56.00	1	55.70	56.00	0	3,620	0.00%
2024/10/08	2	59.25	0	0.00	59.00	2	3,624	0.06%
2024/10/04	1	60.00	0	0.00	59.60	1	3,720	0.03%
2024/10/01	0	0.00	2	59.50	59.80	-2	3,695	-0.05%
2024/09/26	0	0.00	1	58.00	58.00	-1	3,740	-0.03%
2024/09/24	0	56.90	1	56.40	56.40	-1	3,780	-0.03%
2024/09/23	2	57.75	0.8	56.39	57.50	1.2	3,837	0.03%
2024/09/20	2	56.65	0.5	56.30	56.50	1.5	3,765	0.04%
2024/09/19	0	0.00	1.2	55.96	56.20	-1.2	3,754	-0.03%
2024/09/16	0.5	54.40	0	0.00	56.60	0.5	3,667	0.01%
2024/09/13	0	0.00	5	52.80	52.60	-5	3,582	-0.14%
2024/09/11	0	0.00	5	51.20	51.00	-5	3,631	-0.14%
2024/09/06	2	50.00	0	0.00	51.60	2	3,740	0.05%
2024/09/03	1	53.50	0	0.00	53.20	1	3,887	0.03%
2024/08/28	0	0.00	6	54.60	54.80	-6	4,174	-0.14%
2024/08/27	5	54.20	0	0.00	54.30	5	4,243	0.12%
2024/08/26	1	55.20	6	55.15	55.00	-5	4,290	-0.12%
2024/08/22	5	53.70	0	0.00	53.70	5	4,406	0.11%
2024/08/21	2	55.00	0	0.00	55.00	2	4,450	0.04%
2024/08/19	5	55.40	5	55.50	55.00	0	4,439	0.00%
2024/08/15	5	54.62	0	0.00	54.40	5	4,446	0.11%
2024/08/14	1	54.60	0	0.00	54.90	1	4,462	0.02%
2024/08/13	0	0.00	5	53.90	53.80	-5	4,467	-0.11%
2024/08/09	0	0.00	4	54.50	54.30	-4	4,612	-0.09%
2024/08/08	4	53.75	0	53.80	53.40	4	4,644	0.09%
2024/08/07	0	0.00	3	55.13	55.20	-3	4,706	-0.06%
2024/08/06	1	52.80	2	53.80	53.10	-1	4,893	-0.02%
2024/08/05	9.1	53.84	1.3	54.31	53.30	7.8	5,009	0.15%
2024/08/02	2	60.25	1	59.30	59.20	1	5,105	0.02%
2024/07/22	1.1	61.25	2	61.05	60.50	-0.9	5,880	-0.01%
2024/07/19	2	62.90	1	62.80	62.90	1	5,809	0.02%
2024/07/17	0	0.00	11	64.86	64.80	-11	5,758	-0.19%
2024/07/16	0	0.00	1	65.30	65.40	-1	5,796	-0.02%
2024/07/11	0.6	65.10	0.2	65.20	64.60	0.4	6,057	0.01%
2024/07/09	2.1	64.01	0	0.00	63.20	2.1	6,113	0.03%
2024/07/08	2	65.50	0	0.00	65.20	2	6,010	0.03%
2024/07/05	1	65.80	2	65.60	66.30	-1	5,979	-0.02%
2024/07/04	0	66.10	1	66.10	65.80	-1	5,989	-0.02%
2024/07/03	5	65.16	1	65.20	65.20	4	6,025	0.07%
2024/07/02	3	65.71	0	0.00	65.50	3	6,111	0.05%
2024/07/01	0	0.00	12	66.70	66.70	-12	6,084	-0.20%
2024/06/28	1	66.91	0	0.00	66.80	1	6,082	0.02%
2024/06/27	0.1	68.09	0	0.00	67.40	0.1	5,989	0.00%
2024/06/24	3	68.80	0	0.00	68.80	3	5,879	0.05%
2024/06/21	0	0.00	0	70.00	69.70	0	5,907	0.00%
2024/06/20	0	0.00	1	69.20	70.30	-1	5,896	-0.02%
2024/06/18	0	0.00	1.1	69.67	69.30	-1.1	5,833	-0.02%
2024/06/17	1	68.80	0	0.00	68.50	1	5,873	0.02%
2024/06/13	1.1	69.09	0	0.00	68.60	1.1	5,877	0.02%
2024/06/12	4	69.75	0	0.00	69.40	4	5,854	0.07%
2024/06/11	12	71.20	0	0.00	70.70	12	5,791	0.21%
2024/06/07	0.5	71.10	0	0.00	71.20	0.5	5,799	0.01%
2024/06/06	0	0.00	1	70.80	69.80	-1	5,943	-0.02%
2024/06/05	1	70.70	0	0.00	70.40	1	5,912	0.02%
2024/06/03	1	70.10	0	0.00	70.40	1	5,936	0.02%
2024/05/30	1	70.80	0	0.00	70.10	1	5,896	0.02%
2024/05/29	1	72.80	1	72.50	71.50	0	5,871	0.00%
2024/05/28	1	71.70	0	0.00	71.40	1	5,829	0.02%
2024/05/27	1	71.80	1.2	71.73	71.70	-0.2	5,833	0.00%
2024/05/24	0.1	70.20	0	0.00	70.90	0.1	5,813	0.00%
2024/05/22	2.1	71.00	0	0.00	70.90	2.1	5,831	0.04%
2024/05/21	0	0.00	18	70.76	70.50	-18	5,838	-0.31%
2024/05/20	0	0.00	4	71.30	71.30	-4	5,829	-0.07%
2024/05/16	0	0.00	5	72.00	71.80	-5	5,938	-0.08%
2024/05/15	2	71.80	0	0.00	71.40	2	5,893	0.03%
2024/05/14	4	72.43	1	72.90	71.60	3	5,851	0.05%
2024/05/13	27	73.63	16	72.68	72.50	11	5,807	0.19%
2024/05/10	1	73.10	22	73.18	73.10	-21	5,750	-0.37%
2024/05/09	11	75.50	21.6	75.06	75.00	-10.6	5,542	-0.19%
2024/05/08	10	74.68	7	74.64	76.30	3	5,340	0.06%
2024/05/07	6	72.98	0	0.00	73.80	6	5,104	0.12%
2024/05/06	4	74.23	4	74.10	73.60	0	4,986	0.00%
2024/05/03	9	71.09	9	71.89	73.70	0	4,803	0.00%
2024/05/02	5	68.90	5	70.34	70.50	0	4,522	0.00%
2024/04/29	0	0.00	1	68.50	69.30	-1	4,426	-0.02%
2024/04/24	1	68.00	0	0.00	68.00	1	4,375	0.02%
2024/04/22	1	67.80	1.1	68.56	67.80	-0.1	4,508	0.00%
2024/04/19	2	67.25	1	66.60	66.90	1	4,450	0.02%
2024/04/17	0	0.00	0	67.60	67.40	0	4,297	0.00%
2024/04/16	0.1	68.60	0	0.00	67.40	0.1	4,327	0.00%
2024/04/15	0	0.00	2	69.40	69.30	-2	4,331	-0.05%
2024/04/12	0.1	69.30	0	0.00	69.00	0.1	4,315	0.00%
2024/04/11	5	69.00	0	0.00	69.30	5	4,321	0.12%
2024/04/09	5	69.10	1	69.30	69.10	4	4,375	0.09%
2024/04/08	15	68.57	14	69.11	70.00	1	4,361	0.02%
2024/04/03	51	67.07	45	66.60	66.70	6	4,271	0.14%
2024/04/02	20	68.30	20	67.64	67.80	0	4,291	0.00%
2024/04/01	5	68.60	5	68.50	68.30	0	4,275	0.00%
2024/03/27	1	67.50	0	0.00	67.30	1	4,480	0.02%
2024/03/25	0	0.00	18	68.30	68.10	-18	4,637	-0.39%
2024/03/22	1	68.00	1	68.20	68.30	0	4,690	0.00%
2024/03/21	0	0.00	1	68.30	67.80	-1	4,792	-0.02%
2024/03/20	0	0.00	5	68.40	67.70	-5	4,949	-0.10%
2024/03/19	2	68.50	0	0.00	68.30	2	4,983	0.04%
2024/03/15	0	0.00	81.5	69.11	68.50	-81.5	5,158	-1.58%
2024/03/13	0	0.00	1	70.80	69.70	-1	5,145	-0.02%
2024/03/12	0	0.00	2	71.60	71.90	-2	5,096	-0.04%
2024/03/11	1	67.80	98	67.70	67.60	-97	4,959	-1.96%
2024/03/08	2	68.50	0	0.00	67.10	2	4,948	0.04%
2024/03/07	1	69.10	5	69.00	68.90	-4	4,864	-0.08%
2024/03/04	0	0.00	2	70.90	70.80	-2	4,943	-0.04%
2024/02/29	1	68.60	3	69.43	70.70	-2	4,946	-0.04%
2024/02/27	2	70.40	0	0.00	69.40	2	4,902	0.04%
2024/02/23	3	71.30	0	0.00	71.20	3	4,978	0.06%
2024/02/21	7	71.36	0	0.00	70.80	7	5,195	0.13%
2024/02/19	0	0.00	1	71.70	72.20	-1	5,303	-0.02%
2024/02/05	0	0.00	2	69.10	69.30	-2	5,354	-0.04%
2024/01/31	3	69.50	4	69.58	69.50	-1	5,501	-0.02%
2024/01/30	1	69.90	7	69.89	69.60	-6	5,522	-0.11%