英業達 (2356)-京城-嘉義券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	49.11	2	49.25	49.30	9	29,884	0.03%
2025/01/20	0	0.00	5	50.10	49.95	-5	29,944	-0.02%
2025/01/17	1	49.35	2	49.20	49.40	-1	30,015	0.00%
2025/01/16	4	49.20	15	49.51	49.20	-11	30,072	-0.04%
2025/01/15	21.1	48.96	4	49.70	48.60	17.1	30,214	0.06%
2025/01/14	30	49.37	5	49.54	49.90	25	30,175	0.08%
2025/01/13	15	50.37	15.1	50.35	50.00	-0.1	30,195	0.00%
2025/01/10	10	50.72	2	51.50	50.30	8	30,038	0.03%
2025/01/09	22	51.23	6	50.98	50.80	16	29,972	0.05%
2025/01/08	1	52.50	21	52.50	52.60	-20	30,049	-0.07%
2025/01/07	10	52.45	11	52.27	51.70	-1	29,957	0.00%
2025/01/06	9	52.73	41	52.72	52.50	-32	29,991	-0.11%
2025/01/03	1	50.80	49.5	51.85	52.00	-48.5	30,311	-0.16%
2025/01/02	0	0.00	4	51.00	50.70	-4	30,052	-0.01%
2024/12/31	3	50.00	1	50.20	50.10	2	30,130	0.01%
2024/12/30	0	0.00	19	50.62	50.40	-19	30,316	-0.06%
2024/12/27	1	50.70	1.2	50.79	50.80	-0.2	30,461	0.00%
2024/12/26	0	0.00	17.1	50.59	50.50	-17.1	30,625	-0.06%
2024/12/25	13	50.45	31	50.37	50.50	-18	30,659	-0.06%
2024/12/23	7	50.34	7.3	50.57	50.20	-0.3	30,907	0.00%
2024/12/20	2	50.10	0	0.00	49.45	2	30,851	0.01%
2024/12/18	5	49.05	1	49.25	49.15	4	30,610	0.01%
2024/12/16	5	49.40	2	48.90	48.50	3	30,656	0.01%
2024/12/13	6	49.68	1	49.90	49.60	5	30,552	0.02%
2024/12/12	1	49.80	20	51.02	51.00	-19	30,400	-0.06%
2024/12/11	1	49.65	2	49.65	49.60	-1	30,181	0.00%
2024/12/10	3	49.90	5	49.75	49.40	-2	30,126	-0.01%
2024/12/09	12	50.98	3	50.63	50.30	9	30,164	0.03%
2024/12/06	0	0.00	18	50.46	50.50	-18	30,307	-0.06%
2024/12/05	9	50.74	16.2	50.71	50.20	-7.2	30,450	-0.02%
2024/12/04	1	49.90	6	50.38	50.60	-5	30,463	-0.02%
2024/12/03	0.1	49.85	1	49.90	50.00	-0.9	30,712	0.00%
2024/12/02	2.2	49.20	2	48.80	48.95	0.2	30,725	0.00%
2024/11/29	8	48.83	2.1	48.38	49.00	5.9	30,623	0.02%
2024/11/28	3.2	48.53	11	48.59	48.20	-7.8	30,579	-0.03%
2024/11/27	14.3	49.83	56	50.16	48.85	-41.7	30,501	-0.14%
2024/11/26	11	50.68	11	51.08	50.80	0	30,200	0.00%
2024/11/25	5.2	50.53	25	50.88	50.20	-19.8	29,971	-0.07%
2024/11/22	85	51.51	49	50.87	50.70	36	29,784	0.12%
2024/11/21	30	51.05	34	50.86	51.00	-4	29,252	-0.01%
2024/11/20	37	49.44	3	49.83	49.00	34	28,476	0.12%
2024/11/19	6	49.89	4	49.53	49.20	2	28,204	0.01%
2024/11/18	20	49.38	13	49.85	48.90	7	28,674	0.02%
2024/11/15	17.5	50.07	4	49.74	49.25	13.5	28,140	0.05%
2024/11/14	22	49.81	3	50.33	50.00	19	27,995	0.07%
2024/11/13	10	50.94	43	50.97	51.00	-33	27,733	-0.12%
2024/11/12	70.6	51.44	42	50.90	50.60	28.6	27,894	0.10%
2024/11/11	86	53.99	72.2	53.97	54.10	13.8	26,518	0.05%
2024/11/08	37	53.11	40	52.79	52.40	-3	25,128	-0.01%
2024/11/07	30	52.27	31.4	52.40	52.50	-1.4	24,460	-0.01%
2024/11/06	173	52.16	167	52.31	52.10	6	23,751	0.03%	大買/大賣/
2024/11/05	15	48.84	81.3	48.87	50.20	-66.3	21,681	-0.31%
2024/11/04	0	0.00	3.4	45.92	45.95	-3.4	20,493	-0.02%
2024/11/01	12	44.53	5	45.48	45.70	7	20,988	0.03%
2024/10/30	2	45.68	8	45.87	45.40	-6	21,234	-0.03%
2024/10/29	4	45.25	13	45.58	45.65	-9	21,508	-0.04%
2024/10/28	12	45.38	3	45.20	45.40	9	21,708	0.04%
2024/10/25	5	45.80	12.2	46.30	46.30	-7.2	21,819	-0.03%
2024/10/24	1.2	45.41	1	45.95	45.20	0.2	22,355	0.00%
2024/10/23	2	45.50	2	45.83	45.85	0	22,689	0.00%
2024/10/22	10	46.06	2	46.00	46.00	8	22,828	0.04%
2024/10/21	5	45.46	13.2	45.46	45.60	-8.2	23,182	-0.04%
2024/10/18	14	46.02	12	45.86	45.50	2	23,584	0.01%
2024/10/17	10	44.90	36	45.18	45.50	-26	24,131	-0.11%
2024/10/16	1.1	44.15	1	44.80	44.80	0.1	24,748	0.00%
2024/10/15	0.1	45.10	11	44.78	44.90	-10.9	25,251	-0.04%
2024/10/14	8	44.34	36	44.28	44.20	-28	27,071	-0.10%
2024/10/11	21	44.65	16	44.45	44.40	5	28,696	0.02%
2024/10/09	41	44.99	34	44.69	44.20	7	30,194	0.02%
2024/10/08	11	42.51	0.5	42.45	42.20	10.5	29,939	0.04%
2024/10/07	26	42.98	2	42.90	43.20	24	29,969	0.08%
2024/10/04	4	43.75	2	43.60	43.80	2	29,976	0.01%
2024/10/01	7	44.31	16	44.16	44.40	-9	30,763	-0.03%
2024/09/30	2	43.70	0	0.00	43.10	2	30,877	0.01%
2024/09/27	6	44.53	23	44.57	44.35	-17	30,855	-0.06%
2024/09/26	3	43.62	1.8	43.65	43.65	1.2	30,817	0.00%
2024/09/25	10	44.10	20	44.02	43.85	-10	30,744	-0.03%
2024/09/24	1.9	43.20	2	43.28	43.30	-0.1	30,618	0.00%
2024/09/23	1	43.55	1	43.70	43.70	0	30,619	0.00%
2024/09/20	16	43.84	21	43.67	43.20	-5	30,808	-0.02%
2024/09/19	0	0.00	9.1	43.64	43.85	-9.1	30,970	-0.03%
2024/09/18	3	43.00	2	42.70	42.50	1	31,322	0.00%
2024/09/16	10	43.55	2	43.40	43.55	8	31,613	0.03%
2024/09/13	2	43.00	2	43.00	43.05	0	32,530	0.00%
2024/09/12	2	42.75	3	42.97	42.85	-1	33,280	0.00%
2024/09/11	12.1	41.76	2	41.70	41.35	10.1	33,209	0.03%
2024/09/10	25	42.13	4	42.50	41.45	21	33,436	0.06%
2024/09/09	8	42.26	0	0.00	42.25	8	33,539	0.02%
2024/09/06	9	42.53	12	43.03	43.30	-3	34,432	-0.01%
2024/09/05	8.2	42.46	2	41.80	41.80	6.2	34,826	0.02%
2024/09/04	11.1	42.22	6	42.58	42.25	5.1	35,387	0.01%
2024/09/03	22	44.94	1	45.30	44.60	21	35,390	0.06%
2024/09/02	1	45.50	6	45.55	45.45	-5	35,440	-0.01%
2024/08/30	7	45.64	26	45.66	45.60	-19	35,672	-0.05%
2024/08/29	30	45.69	18	45.88	45.80	12	35,878	0.03%
2024/08/28	25	46.21	8	46.33	46.60	17	36,494	0.05%
2024/08/27	9	45.97	6.1	45.68	46.00	2.9	37,017	0.01%
2024/08/26	0	0.00	30.2	46.26	46.00	-30.2	37,228	-0.08%
2024/08/23	20	44.87	9	45.07	45.50	11	37,328	0.03%
2024/08/22	6.5	45.43	1	45.30	45.40	5.5	37,919	0.01%
2024/08/21	38.2	46.16	4	46.58	45.35	34.2	38,297	0.09%
2024/08/20	28	46.05	2	45.98	45.90	26	38,158	0.07%
2024/08/19	16	47.24	0	0.00	47.10	16	38,020	0.04%
2024/08/16	1	47.80	1	48.00	47.55	0	38,811	0.00%
2024/08/15	7	47.53	4	47.60	47.35	3	38,995	0.01%
2024/08/14	45	48.05	13	47.65	47.70	32	39,254	0.08%
2024/08/13	3.1	48.16	8	48.34	47.80	-4.9	39,065	-0.01%
2024/08/12	12	47.88	14.4	48.02	48.30	-2.4	40,003	-0.01%
2024/08/09	15.3	46.62	16.3	46.66	46.15	-1	41,267	0.00%
2024/08/08	9	44.83	6	44.47	44.20	3	41,889	0.01%
2024/08/07	6.2	43.86	11	44.53	44.70	-4.8	41,849	-0.01%
2024/08/06	24	43.88	6	42.89	42.95	18	42,300	0.04%
2024/08/05	14.6	44.31	9	43.74	43.35	5.6	41,900	0.01%
2024/08/02	19.1	48.32	2	48.43	47.80	17.1	42,073	0.04%
2024/08/01	28	49.20	7	49.31	49.65	21	41,833	0.05%
2024/07/31	4	48.06	3	47.78	47.70	1	41,593	0.00%
2024/07/30	4	46.29	2	46.73	47.30	2	41,358	0.00%
2024/07/29	13.7	48.14	0	0.00	47.00	13.7	41,220	0.03%
2024/07/26	56.1	49.99	0	0.00	49.50	56.1	40,585	0.14%
2024/07/23	5	51.72	1	52.20	51.60	4	40,254	0.01%
2024/07/22	26.2	52.23	3	51.80	51.40	23.2	40,188	0.06%
2024/07/19	17	54.72	1	54.00	53.60	16	39,814	0.04%
2024/07/18	42.2	54.91	1	54.80	54.60	41.2	39,744	0.10%
2024/07/17	10.1	56.72	10	57.63	56.40	0.1	38,942	0.00%
2024/07/16	18	56.11	2	56.25	56.10	16	38,597	0.04%
2024/07/15	45.2	59.39	87	59.86	56.60	-41.8	38,578	-0.11%
2024/07/12	23	59.34	57	59.04	59.00	-34	36,813	-0.09%
2024/07/11	44	57.24	127	58.23	58.10	-83	35,424	-0.23%	大賣/
2024/07/10	15.4	56.88	33	56.84	57.00	-17.6	34,222	-0.05%
2024/07/09	3	55.87	0	0.00	56.00	3	33,972	0.01%
2024/07/08	14	56.57	2	56.40	56.30	12	33,963	0.04%
2024/07/05	112	57.14	60.1	57.40	56.40	51.9	33,926	0.15%	大買/
2024/07/04	13	56.20	2	56.05	56.10	11	33,249	0.03%
2024/07/03	17	55.46	6	55.38	55.30	11	33,468	0.03%
2024/07/02	6	55.47	2	55.65	55.60	4	33,806	0.01%
2024/07/01	0.3	56.05	11	56.32	56.20	-10.7	34,337	-0.03%
2024/06/28	2	55.95	54	56.00	55.80	-52	34,737	-0.15%
2024/06/27	12.3	55.31	0	0.00	55.60	12.3	35,544	0.03%
2024/06/26	1.2	57.00	2	56.15	56.30	-0.8	38,810	0.00%
2024/06/25	4	56.05	7	56.21	56.70	-3	39,226	-0.01%
2024/06/24	10	56.85	9.6	57.07	57.00	0.5	39,599	0.00%
2024/06/21	13.1	56.38	12.2	56.65	56.60	0.9	40,663	0.00%
2024/06/20	14.3	56.96	58.1	57.23	57.20	-43.8	42,520	-0.10%
2024/06/19	58.1	56.09	35.2	56.33	56.20	22.9	46,809	0.05%
2024/06/18	7	54.94	4.5	54.80	54.80	2.5	46,730	0.01%
2024/06/17	7.3	54.91	6	54.68	54.50	1.3	47,715	0.00%
2024/06/14	7.1	55.53	3	55.20	55.40	4.1	48,556	0.01%
2024/06/13	45.1	55.70	66.2	55.83	55.70	-21.2	48,707	-0.04%
2024/06/12	15	53.35	7	53.86	53.70	8	48,391	0.02%
2024/06/11	34	53.55	12	53.13	52.90	22	48,507	0.05%
2024/06/07	53.4	53.03	6	52.87	53.00	47.4	48,804	0.10%
2024/06/06	2	53.80	0	0.00	53.70	2	48,606	0.00%
2024/06/05	11	54.10	6	54.58	53.90	5	48,792	0.01%
2024/06/04	11	54.73	8	54.45	54.40	3	48,882	0.01%
2024/06/03	6	55.03	12.1	55.15	54.70	-6.1	48,958	-0.01%
2024/05/31	15.3	53.66	1	54.60	53.50	14.3	48,477	0.03%
2024/05/30	10.1	54.49	1.1	54.17	54.40	9	48,280	0.02%
2024/05/29	2.3	56.14	3	55.93	55.80	-0.7	48,366	0.00%
2024/05/28	18.5	55.96	45.1	56.23	56.40	-26.7	48,393	-0.06%
2024/05/27	7.5	55.77	22.2	55.84	56.00	-14.7	47,940	-0.03%
2024/05/24	0	0.00	9	54.71	55.00	-9	47,884	-0.02%
2024/05/23	21	54.14	2.3	54.40	54.00	18.7	47,881	0.04%
2024/05/22	11	55.64	18.1	55.53	55.70	-7.1	48,095	-0.01%
2024/05/21	4.4	54.00	24	54.52	54.50	-19.6	48,281	-0.04%
2024/05/20	4	53.75	15	53.95	53.40	-11	48,296	-0.02%
2024/05/17	9	53.29	4	53.45	53.50	5	48,261	0.01%
2024/05/16	49.2	53.74	1.2	53.71	53.00	48	48,377	0.10%
2024/05/15	81.3	55.26	21.5	55.56	54.50	59.8	48,175	0.12%
2024/05/14	5	58.14	26.5	58.17	59.00	-21.5	48,292	-0.04%
2024/05/13	5	56.62	7	56.96	56.80	-2	47,778	0.00%
2024/05/10	5	55.24	92	56.35	57.00	-87	47,990	-0.18%
2024/05/09	7	54.43	25	54.58	54.60	-18	47,504	-0.04%
2024/05/08	18	54.53	37	54.95	54.40	-19	47,922	-0.04%
2024/05/07	1	52.80	0	0.00	52.80	1	48,030	0.00%
2024/05/06	13	52.40	8	52.56	52.40	5	48,531	0.01%
2024/05/03	3.3	52.46	5	52.28	52.00	-1.8	49,269	0.00%
2024/05/02	5	52.80	1	52.20	52.50	4	50,453	0.01%
2024/04/30	7	53.27	1	53.70	53.10	6	51,801	0.01%
2024/04/29	0	0.00	11.1	53.98	53.80	-11.1	54,286	-0.02%
2024/04/26	3	53.83	5	53.60	53.30	-2	58,219	0.00%
2024/04/25	8	53.26	2	53.30	53.20	6	59,561	0.01%
2024/04/24	7	54.23	22	53.53	54.30	-15	59,688	-0.03%
2024/04/23	0	0.00	4	51.88	51.40	-4	59,848	-0.01%
2024/04/22	18.2	51.64	9	51.79	50.80	9.2	60,044	0.02%
2024/04/19	19.2	53.08	10.1	52.73	53.00	9.1	60,191	0.02%
2024/04/18	6	53.67	36	53.37	53.70	-30	60,271	-0.05%
2024/04/17	10	54.17	0	0.00	54.10	10	60,515	0.02%
2024/04/16	39.3	54.11	6.1	53.85	53.90	33.2	60,897	0.05%
2024/04/15	31.9	56.30	5	56.48	56.00	26.9	61,158	0.04%
2024/04/12	16	57.61	0	0.00	57.40	16	61,335	0.03%
2024/04/11	19	57.63	13	57.67	58.00	6	61,743	0.01%
2024/04/10	28	57.89	7	58.46	57.80	21	61,910	0.03%
2024/04/09	31	58.15	5	58.08	57.80	26	62,145	0.04%
2024/04/08	28.2	58.62	1	58.20	58.30	27.2	62,575	0.04%
2024/04/03	21	59.61	18	59.27	59.20	3	63,174	0.00%
2024/04/02	15	58.97	2.1	59.13	59.00	12.9	64,211	0.02%
2024/04/01	17	59.62	5.8	59.58	58.80	11.2	64,903	0.02%
2024/03/29	56	60.23	81	60.50	59.70	-25	65,111	-0.04%
2024/03/28	18	58.11	12	58.37	58.50	6	63,677	0.01%
2024/03/27	13	58.02	15.5	58.35	58.70	-2.5	64,941	0.00%
2024/03/26	34.6	57.88	12.1	57.79	57.30	22.5	67,153	0.03%
2024/03/25	50.1	59.41	23	59.33	59.00	27.1	68,852	0.04%
2024/03/22	56.1	60.78	88	60.68	61.10	-31.9	67,978	-0.05%
2024/03/21	6	55.40	65.6	55.70	56.20	-59.6	64,559	-0.09%
2024/03/20	92.2	55.12	50	55.29	54.30	42.2	70,266	0.06%
2024/03/19	12.3	56.15	33.2	55.99	56.10	-20.9	69,501	-0.03%
2024/03/18	8.3	54.51	14	55.46	55.70	-5.7	68,858	-0.01%
2024/03/15	14.3	55.12	8	55.49	54.10	6.3	68,641	0.01%
2024/03/14	36.1	54.79	11	55.34	54.90	25.1	68,074	0.04%
2024/03/13	23	55.97	40	56.68	54.70	-17	67,758	-0.03%
2024/03/12	6	55.22	0	0.00	55.60	6	66,957	0.01%
2024/03/11	9	54.92	8	56.04	54.90	1	67,023	0.00%
2024/03/08	3	55.03	10	54.44	54.20	-7	66,858	-0.01%
2024/03/07	26	55.45	28.5	55.33	55.10	-2.5	66,625	0.00%
2024/03/06	30.1	56.30	15	56.55	56.60	15.1	66,404	0.02%
2024/03/05	9	56.22	10	56.21	56.50	-1	67,155	0.00%
2024/03/04	15	56.27	12	56.28	55.60	3	66,969	0.00%
2024/03/01	16	55.84	13	55.91	56.00	3	66,771	0.00%
2024/02/29	8	54.54	5	54.64	55.00	3	66,756	0.00%
2024/02/27	20	54.64	34	54.38	54.10	-14	66,677	-0.02%
2024/02/26	5.7	55.09	1	55.00	55.00	4.7	66,400	0.01%
2024/02/23	12.1	55.93	13	56.32	55.10	-0.9	66,815	0.00%
2024/02/22	41	56.85	28	56.94	56.30	13	67,141	0.02%
2024/02/21	0	0.00	4	56.75	56.60	-4	66,636	-0.01%
2024/02/20	4	56.73	12	56.79	57.00	-8	66,559	-0.01%
2024/02/19	12	56.83	11.8	57.17	56.50	0.3	66,604	0.00%
2024/02/16	9	57.99	16	57.94	58.10	-7	66,459	-0.01%
2024/02/15	16	58.39	19	58.29	58.00	-3	65,602	0.00%
2024/02/05	6.4	56.43	15	56.61	56.50	-8.6	64,313	-0.01%
2024/02/02	19	56.22	7.3	56.24	56.30	11.7	63,794	0.02%
2024/02/01	3	55.03	13	54.48	55.30	-10	63,288	-0.02%
2024/01/31	11	55.22	9	55.17	54.90	2	63,318	0.00%
2024/01/30	18	55.73	18	56.03	56.10	0	62,977	0.00%
2024/01/29	21	55.75	15	55.90	55.80	6	62,250	0.01%