• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    610
  • 漲跌
    ▼9
  • 漲幅
    -1.45%
  • 成交量
    9,248張
  • 產業
    上市 電腦週邊類股

  • 1314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210616.0000.00610.0004,1680.00%
2024/11/201633.0000.00619.0014,0370.02%
2024/11/1500.001605.00607.00-13,619-0.03%
2024/11/1400.001623.00623.00-13,529-0.03%
2024/11/121619.0000.00612.0013,5130.03%
2024/11/111607.001611.00614.0003,4970.00%
2024/11/070614.001614.00607.00-13,524-0.03%
2024/11/0400.001596.00596.00-13,833-0.03%
2024/10/301576.0000.00575.0013,9230.03%
2024/10/241589.0000.00584.0014,0920.02%
2024/10/210589.0000.00590.0004,1400.00%
2024/10/162592.001591.00591.0014,0950.02%
2024/10/1500.001599.00599.00-14,081-0.02%
2024/10/1100.002588.50585.00-24,070-0.05%
2024/10/090.1579.0000.00577.000.14,1090.00%
2024/10/011558.002567.00572.00-14,171-0.02%
2024/09/261581.0000.00575.0014,3560.02%
2024/09/252589.001584.00586.0014,3380.02%
2024/09/2400.001590.00594.00-14,323-0.02%
2024/09/2000.000.1591.00591.00-0.14,2970.00%
2024/09/1900.001.1565.27569.00-1.14,229-0.03%
2024/09/180.1545.0000.00547.000.14,2040.00%
2024/09/111524.001523.00523.0004,3110.00%
2024/09/101534.001527.00527.0004,3100.00%
2024/09/090.1526.001533.00533.00-0.94,316-0.02%
2024/09/0600.001528.00527.00-14,358-0.02%
2024/09/051530.002520.50521.00-14,389-0.02%
2024/09/041531.0000.00528.0014,3980.02%
2024/09/031552.001554.00550.0004,4290.00%
2024/09/0200.001558.00556.00-14,461-0.02%
2024/08/302543.503552.00537.00-14,492-0.02%
2024/08/271555.002557.00554.00-14,865-0.02%
2024/08/2600.002552.50546.00-24,952-0.04%
2024/08/231512.0000.00519.0014,9240.02%
2024/08/2200.000514.76518.0005,1440.00%
2024/08/211515.0000.00517.0015,3390.02%
2024/08/201520.0000.00519.0015,4660.02%
2024/08/1900.002527.50524.00-25,637-0.04%
2024/08/161516.002519.50519.00-15,917-0.02%
2024/08/151513.003514.00513.00-26,037-0.03%
2024/08/1400.001510.00510.00-16,115-0.02%
2024/08/131502.001498.00500.0006,1440.00%
2024/08/121498.004505.00499.00-36,247-0.05%
2024/08/091509.932509.46505.00-16,350-0.02%
2024/08/084504.502.4502.02502.001.66,5710.02%
2024/08/071448.004464.75469.50-36,346-0.05%
2024/08/051450.0000.00433.0016,3810.02%
2024/08/021470.000481.00472.0016,3770.02%
2024/08/0100.002484.25492.00-26,412-0.03%
2024/07/310454.001453.50456.00-16,364-0.02%
2024/07/302436.762445.71447.0006,3350.00%
2024/07/294.1451.651444.50444.503.16,3120.05%
2024/07/262454.720458.50458.0026,2890.03%
2024/07/220.1473.002475.50468.00-1.96,227-0.03%
2024/07/191484.5100.00481.5016,2100.02%
2024/07/170498.0000.00493.5006,1980.00%
2024/07/160495.0000.00502.0006,1990.00%
2024/07/150499.001502.00498.50-16,247-0.02%
2024/07/120508.711510.00509.00-16,250-0.02%
2024/07/111511.000.1520.00513.0016,2440.02%
2024/07/101498.001.1502.42508.00-0.16,2300.00%
2024/07/0900.001486.50486.50-16,100-0.02%
2024/07/050485.143.3484.64483.00-3.36,213-0.05%
2024/07/031.1466.1600.00479.501.16,2170.02%
2024/07/020488.6400.00490.0006,0430.00%
2024/07/010499.0000.00495.5006,0040.00%
2024/06/280501.6700.00498.0005,9890.00%
2024/06/270499.0000.00503.0005,9640.00%
2024/06/260503.0000.00506.0005,9430.00%
2024/06/2400.000.1509.00513.00-0.15,9190.00%
2024/06/2100.001.1510.24512.00-1.15,912-0.02%
2024/06/191505.001505.00502.0005,9110.00%
2024/06/131488.5000.00487.0016,1270.02%
2024/06/121.1482.0800.00480.501.16,1440.02%
2024/06/112479.512482.00481.5006,1330.00%
2024/06/072.4481.2100.00484.002.46,1510.04%
2024/06/061495.502495.26493.00-16,104-0.02%
2024/06/051488.020.1490.50488.500.96,1100.01%
2024/06/042.5500.971.1495.95496.001.46,0460.02%
2024/06/036.1510.024509.00509.002.15,9200.03%
2024/05/311511.9900.00513.0015,8320.02%
2024/05/302.2510.4300.00515.002.25,6380.04%
2024/05/291.2517.6700.00524.001.25,4930.02%
2024/05/281.1522.040.2525.72527.000.95,3710.02%
2024/05/270.1522.002.1528.10540.00-25,237-0.04%
2024/05/244.1521.801519.00519.003.15,1470.06%
2024/05/231521.0000.00520.0015,0080.02%
2024/05/2200.002502.67522.00-24,837-0.04%
2024/05/211.1486.461.5488.73489.00-0.34,557-0.01%
2024/05/170.1507.500.1511.00516.0004,3450.00%
2024/05/161505.003512.67516.00-24,290-0.05%
2024/05/154.1500.5100.00498.004.14,2400.10%
2024/05/140.1505.361.3511.99512.00-1.24,152-0.03%
2024/05/130464.500.1464.00466.00-0.13,8370.00%
2024/05/090.1473.500.1469.50475.0003,7900.00%
2024/05/0800.001459.50458.50-13,725-0.03%
2024/05/0700.002460.50460.00-23,694-0.05%
2024/05/060440.000.4443.50448.50-0.43,600-0.01%
2024/05/031431.501433.50429.0003,6110.00%
2024/05/021429.500.1428.00427.500.93,6070.03%
2024/04/290.1424.4400.00426.000.13,5970.00%
2024/04/250.1414.1700.00412.000.13,6600.00%
2024/04/230.1409.0000.00409.500.13,7390.00%
2024/04/220.1414.5000.00413.500.13,7580.00%
2024/04/190.1413.9000.00413.500.13,7690.00%
2024/04/1600.001425.50425.50-13,796-0.03%
2024/04/1500.002441.25440.50-23,792-0.05%
2024/04/121445.501.1445.96443.50-0.13,8170.00%
2024/04/111453.506450.08453.50-53,815-0.13%
2024/04/101435.000.2444.00435.000.83,8400.02%
2024/04/090.1426.0000.00425.000.13,9280.00%
2024/04/081425.501426.50426.0003,9800.00%
2024/04/030.1425.0000.00422.500.14,0270.00%
2024/04/0200.002424.50423.00-24,119-0.05%
2024/03/2100.001414.00420.00-14,920-0.02%
2024/03/2000.001416.00414.00-14,950-0.02%
2024/03/193.1409.9300.00407.503.14,9590.06%
2024/03/183.3408.5500.00408.503.34,9890.07%
2024/03/150.1430.941430.00429.00-0.94,836-0.02%
2024/03/141.1430.0300.00433.501.14,7700.02%
2024/03/130.1439.0000.00436.000.14,7750.00%
2024/03/121.1438.821.9443.56441.00-0.84,735-0.02%
2024/03/110443.1400.00444.0004,7280.00%
2024/03/084457.7400.00452.5044,7140.08%
2024/03/070.1462.5000.00462.000.14,7120.00%
2024/03/061470.0000.00471.0014,7430.02%
2024/03/0500.001.3468.96466.00-1.34,858-0.03%
2024/03/011460.001458.00457.0004,9180.00%
2024/02/270.2454.6300.00454.500.24,8960.00%
2024/02/231482.001.1481.00474.00-0.14,8460.00%
2024/02/210.1471.0000.00469.000.14,8700.00%
2024/02/2000.001471.50473.00-14,942-0.02%
2024/02/191477.000472.00477.5015,0000.02%
2024/02/161479.000.3483.96479.500.75,0850.01%
2024/02/0500.001453.00452.00-15,142-0.02%
2024/02/0200.002452.50455.00-25,119-0.04%
2024/02/0100.001443.50447.00-15,091-0.02%
2024/01/3000.002448.00447.50-25,053-0.04%
2024/01/2900.000.1442.36444.00-0.15,0360.00%
2024/01/261.1440.0100.00439.001.15,0320.02%
2024/01/2500.001456.51458.00-14,986-0.02%
2024/01/2300.004455.50456.50-44,994-0.08%
2024/01/220.1456.5000.00459.500.14,9920.00%
2024/01/181445.000.1447.00445.000.94,9730.02%
2024/01/170.2440.8600.00439.000.24,9380.00%
2024/01/151.1452.560451.50447.001.14,8760.02%
2024/01/120.1450.0000.00448.500.14,9500.00%
2024/01/111455.5000.00461.0014,9420.02%
2024/01/080.1458.0000.00453.500.15,0060.00%
2024/01/051452.5000.00454.0015,0200.02%
2024/01/040.1452.8800.00454.000.15,0180.00%
2024/01/021496.002482.25485.00-14,821-0.02%
2023/12/290.1489.0000.00489.500.14,8070.00%
2023/12/284491.741.3496.56492.002.74,7900.06%
2023/12/273486.334.1480.68491.50-1.14,704-0.02%
2023/12/2600.001471.00472.00-14,594-0.02%
2023/12/252471.508.2471.99471.50-6.24,568-0.14%
2023/12/221447.5000.00453.5014,4820.02%
2023/12/213456.830.2454.47453.502.84,4420.06%
2023/12/2000.000.1452.50450.00-0.14,3000.00%
2023/12/1800.003.1428.48428.50-3.14,019-0.08%
2023/12/1300.000.4405.16407.50-0.43,860-0.01%
2023/12/080399.5000.00398.5003,8730.00%
2023/12/0700.000.1391.50393.50-0.14,0210.00%
2023/12/010.3388.0000.00388.000.34,1850.01%
2023/11/2900.000.2387.00390.00-0.24,1360.00%
2023/11/2800.000.1382.50385.50-0.14,1310.00%
2023/11/270.2378.7700.00377.000.24,1970.01%
2023/11/221384.9800.00384.5014,3780.02%
2023/11/2100.001389.50389.00-14,530-0.02%
2023/11/171393.500.1392.00392.500.95,1040.02%
2023/11/161378.5000.00380.5015,1890.02%
2023/11/155.1399.835394.00391.500.15,2130.00%
2023/11/1400.003391.33396.00-35,241-0.06%
2023/10/2700.000.1345.50346.50-0.16,8040.00%
2023/10/200.2333.0013336.19337.00-12.88,435-0.15%
2023/10/191341.0000.00344.5018,7860.01%
2023/10/182350.0000.00350.5028,9580.02%
2023/10/0500.001.1382.18380.00-1.18,746-0.01%
2023/10/0400.000370.50370.5008,7120.00%
2023/10/021.1368.1800.00372.501.18,6630.01%
2023/09/2800.001368.00367.00-18,657-0.01%
2023/09/212354.5000.00355.0028,7090.02%
2023/09/158367.002368.00366.5068,6660.07%
2023/09/132367.0000.00369.5028,6400.02%
2023/09/112.1381.911396.00380.001.18,4500.01%
2023/09/0800.000.1400.50403.50-0.18,3210.00%
2023/09/0500.000.2385.50394.00-0.28,2610.00%
2023/09/041.2397.172401.50400.00-0.98,185-0.01%
2023/09/011409.003402.50400.00-28,141-0.02%
2023/08/313397.5300.00402.5038,0880.04%
2023/08/301.1404.360.3403.00403.000.87,9870.01%
2023/08/281398.0000.00405.0017,8740.01%
2023/08/251424.2400.00413.0017,7970.01%
2023/08/240.2435.0012.1432.38428.00-11.97,619-0.16%
2023/08/232411.752414.48414.5007,2860.00%
2023/08/2200.003395.33395.00-36,977-0.04%
2023/08/2100.002383.50386.00-26,801-0.03%
2023/08/184387.757383.57384.00-36,711-0.04%
2023/08/175387.3000.00393.5056,5890.08%
2023/08/1600.001.2385.67389.50-1.26,441-0.02%
2023/08/1500.002386.25385.00-26,292-0.03%
2023/08/143376.331377.00371.0026,1060.03%
2023/08/101370.002363.00368.50-15,859-0.02%
2023/08/0900.000.4382.00379.00-0.45,819-0.01%
2023/08/071371.0000.00370.5015,4640.02%
2023/08/020.1360.0000.00361.500.15,3090.00%
2023/08/011.2368.332372.25372.00-0.85,172-0.02%
2023/07/282372.255.5377.60388.00-3.54,596-0.08%
2023/07/273360.8400.00356.0034,1770.07%
2023/07/262364.5000.00367.0024,0410.05%
2023/07/2514.3388.622372.75367.5012.33,8410.32%
2023/07/242359.255.5363.09366.00-3.53,265-0.11%
2023/07/212332.502314.25333.0002,8340.00%
2023/07/171298.501299.50299.5002,5390.00%
2023/07/131297.0000.00295.5012,5390.04%
2023/07/0600.001298.50300.00-12,499-0.04%
2023/07/041.1293.6400.00293.501.12,4410.05%
2023/07/030.2314.0000.00312.500.22,3550.01%
2023/06/2600.001323.50321.00-12,234-0.04%
2023/06/191312.0000.00311.0012,1260.05%
2023/06/0900.000.1315.50315.00-0.12,1130.00%
2023/06/051314.0000.00313.5012,2740.04%
2023/05/2600.000.5306.00308.50-0.52,151-0.03%
2023/05/251308.0000.00304.5012,1390.05%
2023/05/1800.000.2305.00308.00-0.22,048-0.01%
2023/05/171303.0000.00303.5012,0030.05%
2023/05/1600.001304.00303.50-11,969-0.05%
2023/05/0400.001291.00292.00-11,839-0.05%
2023/04/2000.006277.50276.50-61,805-0.33%
2023/03/3000.000.1271.50272.50-0.11,830-0.01%
2023/03/145261.0000.00261.0052,2660.22%
2023/03/135.1269.4700.00266.005.12,2290.23%
2023/01/3000.001275.00280.00-12,630-0.04%
2023/01/1200.000266.50265.0002,6910.00%
2023/01/0900.000.5273.00275.00-0.52,765-0.02%
2022/12/1400.0010271.50273.00-102,793-0.36%
2022/12/0710273.2510273.00272.0002,8500.00%
2022/12/0100.001272.00271.50-12,944-0.03%
2022/11/2900.001270.00267.00-12,901-0.03%
2022/11/172252.0000.00254.0022,7750.07%
2022/11/085241.0000.00242.0053,0800.16%
2022/11/0400.001231.50234.50-13,218-0.03%
2022/10/072233.0000.00231.0023,4840.06%
2022/09/201256.0000.00253.5013,4710.03%
2022/09/142249.7500.00252.5023,4300.06%
2022/09/1200.004252.75254.00-43,458-0.12%
2022/09/0800.004246.00249.00-43,470-0.12%
2022/09/0500.001257.00258.00-13,365-0.03%
2022/08/2500.001253.50255.50-13,392-0.03%
2022/08/2400.001257.00254.00-13,371-0.03%
2022/08/2200.001264.50267.50-13,374-0.03%
2022/08/151252.503253.33252.50-23,156-0.06%
2022/08/121264.0011259.00262.00-103,066-0.33%
2022/08/1000.001277.50277.00-12,964-0.03%
2022/08/0300.005280.00281.00-53,068-0.16%
〈華碩法說〉美國伺服器產線年底運作 已接獲輝達GB200訂單Anue鉅亨－13天前
...詳全文
〈華碩法說〉電競筆電銷售亮眼 Q3 EPS 16.8元 預告Q4出貨旺季不旺Anue鉅亨－13天前
...詳全文
華碩AI伺服器再下一城 GB200訂單明年出貨UDN聯合新聞網－13天前
華碩（2357）儘管本季PC業務保守看待，但重點布局的AI PC及AI伺服器皆傳出捷報，其中，華碩先前喊出Copilot......詳全文
華碩 相關文章