台光電 (2383)-京城-嘉義券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
482.0
漲跌
▲9.0
漲幅
+1.90%
成交量
12,465張
產業
上市電子零組件類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	480.50	1	491.50	482.00	0	5,846	0.00%
2024/11/21	1	469.50	4.1	465.78	473.00	-3.1	5,718	-0.05%
2024/11/20	0	0.00	6	446.75	447.50	-6	5,524	-0.11%
2024/11/18	5	431.40	2	425.00	424.50	3	5,479	0.05%
2024/11/15	0	0.00	1	447.00	446.50	-1	5,449	-0.02%
2024/11/14	1	443.50	1.1	443.91	441.50	-0.1	5,433	0.00%
2024/11/13	1	437.00	0.1	438.50	438.50	0.9	5,411	0.02%
2024/11/12	0	0.00	1	435.00	429.00	-1	5,429	-0.02%
2024/11/11	0	0.00	3	436.00	435.00	-3	5,485	-0.05%
2024/11/07	3	437.00	0.1	435.00	435.00	3	5,550	0.05%
2024/11/06	1	428.50	7	432.71	431.50	-6	5,565	-0.11%
2024/11/05	1	427.00	1	426.50	427.00	0	5,695	0.00%
2024/11/04	0	0.00	3	429.50	427.00	-3	5,850	-0.05%
2024/11/01	3	398.50	3	423.00	427.00	0	5,985	0.00%
2024/10/30	0.1	420.00	0.1	420.00	419.50	0	5,993	0.00%
2024/10/29	3.2	423.70	1	419.50	420.00	2.2	6,144	0.03%
2024/10/28	1	429.00	0	0.00	429.00	1	6,161	0.02%
2024/10/25	3	428.50	0	0.00	428.50	3	6,205	0.05%
2024/10/24	6.1	435.21	1	441.00	428.50	5.1	6,227	0.08%
2024/10/23	0	0.00	3	448.50	444.00	-3	6,134	-0.05%
2024/10/22	0	0.00	1	436.00	436.00	-1	6,076	-0.02%
2024/10/18	0	0.00	0	424.50	420.00	0	6,056	0.00%
2024/10/17	0	430.00	0.2	421.00	431.50	-0.2	6,020	0.00%
2024/10/16	0.5	416.00	0	0.00	416.00	0.5	5,995	0.01%
2024/10/14	1.1	417.52	0	0.00	417.50	1.1	5,955	0.02%
2024/10/11	2	416.00	2	417.50	416.00	0	6,013	0.00%
2024/10/09	1.2	419.39	0	0.00	419.00	1.2	5,975	0.02%
2024/10/08	2	431.75	1.1	432.82	433.00	0.9	5,916	0.02%
2024/10/07	0.1	431.50	0	432.00	431.50	0	5,896	0.00%
2024/10/04	3.2	419.69	4	417.00	414.50	-0.8	5,872	-0.01%
2024/10/01	3.5	440.56	3	454.50	442.00	0.5	5,795	0.01%
2024/09/30	5	446.10	3	463.00	447.00	2	5,737	0.04%
2024/09/27	3.1	469.00	0	0.00	468.00	3.1	5,820	0.05%
2024/09/26	1	476.00	0	0.00	466.00	1	5,899	0.02%
2024/09/25	1	468.00	1	474.00	473.00	0	5,879	0.00%
2024/09/23	0.1	476.00	0	0.00	468.50	0.1	5,936	0.00%
2024/09/20	1	476.00	2	473.00	472.00	-1	6,047	-0.02%
2024/09/19	1	466.50	1	475.00	475.00	0	6,065	0.00%
2024/09/16	0	0.00	3	471.50	472.00	-3	6,138	-0.05%
2024/09/13	7	468.07	3	463.33	463.50	4	6,170	0.06%
2024/09/12	5	474.90	6	477.75	479.50	-1	6,136	-0.02%
2024/09/11	3	460.83	6	458.00	456.00	-3	6,087	-0.05%
2024/09/10	5.1	471.76	5	464.00	458.00	0.1	6,118	0.00%
2024/09/09	1	479.50	0	0.00	479.50	1	6,082	0.02%
2024/09/06	3	486.17	1.1	480.27	490.50	1.9	6,104	0.03%
2024/09/05	1.1	495.95	4.1	494.19	491.00	-3.1	6,149	-0.05%
2024/09/04	4.2	478.64	1.1	476.45	468.00	3.1	6,092	0.05%
2024/09/03	4	498.88	8.8	496.46	500.00	-4.8	5,961	-0.08%
2024/09/02	6	476.92	5	473.90	470.50	1	5,795	0.02%
2024/08/30	3	461.83	7	458.29	465.00	-4	5,702	-0.07%
2024/08/29	0.1	442.46	0	0.00	440.00	0.1	5,615	0.00%
2024/08/26	0	0.00	1	451.00	439.00	-1	5,729	-0.02%
2024/08/22	0	0.00	0	433.00	433.00	0	5,720	0.00%
2024/08/21	0	0.00	1	435.00	430.00	-1	5,774	-0.02%
2024/08/20	2	432.50	3	431.00	431.00	-1	5,768	-0.02%
2024/08/19	1	439.00	0	0.00	437.50	1	5,756	0.02%
2024/08/16	1	441.50	0	0.00	437.50	1	5,746	0.02%
2024/08/15	8	436.69	4	436.00	436.00	4	5,737	0.07%
2024/08/14	1	438.00	1	433.50	433.00	0	5,777	0.00%
2024/08/13	1	431.00	0	0.00	428.00	1	5,868	0.02%
2024/08/12	2	447.75	2	446.49	446.50	0	5,919	0.00%
2024/08/09	1	451.50	0	0.00	439.50	1	5,964	0.02%
2024/08/07	2	437.02	6	442.42	444.00	-4	5,920	-0.07%
2024/08/06	0	0.00	0.1	423.00	426.50	-0.1	5,771	0.00%
2024/08/05	0.1	383.84	4	394.34	388.00	-3.9	5,626	-0.07%
2024/08/02	0	419.00	2	418.75	413.50	-2	5,508	-0.04%
2024/08/01	12	428.04	5	422.00	420.50	7	5,502	0.13%
2024/07/31	5.1	428.71	1	436.50	438.00	4.1	5,419	0.08%
2024/07/30	2	404.25	3	429.67	431.00	-1	5,478	-0.02%
2024/07/29	1.1	417.69	0	0.00	411.00	1.1	5,583	0.02%
2024/07/26	0.2	419.50	0.1	419.50	416.50	0.1	5,630	0.00%
2024/07/23	0.3	434.60	0	0.00	440.00	0.3	5,658	0.00%
2024/07/19	0.1	436.00	0	439.50	433.50	0.1	5,719	0.00%
2024/07/18	0.1	448.03	0	0.00	447.50	0.1	5,788	0.00%
2024/07/17	0.1	466.79	0	0.00	462.00	0.1	5,844	0.00%
2024/07/16	1	474.00	0	0.00	474.50	1	5,896	0.02%
2024/07/15	0	0.00	1	473.50	470.00	-1	5,991	-0.02%
2024/07/12	2.1	483.39	0	0.00	470.00	2.1	6,003	0.03%
2024/07/09	2	502.25	1	496.50	506.00	1	6,162	0.02%
2024/07/08	1.2	503.78	0	0.00	501.00	1.2	6,159	0.02%
2024/07/05	0	0.00	0.1	510.15	508.00	-0.1	6,216	0.00%
2024/07/03	3	496.50	0	502.00	492.50	3	6,460	0.05%
2024/07/02	1	475.50	4	486.25	484.50	-3	6,606	-0.05%
2024/07/01	1.2	466.63	1	468.00	466.00	0.2	6,592	0.00%
2024/06/28	2	476.24	1	475.01	475.00	1	6,602	0.02%
2024/06/27	1	477.00	4	479.88	479.50	-3	6,631	-0.05%
2024/06/25	1	445.50	1	453.00	464.00	0	6,528	0.00%
2024/06/21	0.2	454.00	1	454.50	453.00	-0.8	6,455	-0.01%
2024/06/20	0	459.50	1	449.00	462.50	-1	6,419	-0.02%
2024/06/19	3	448.02	1	447.50	444.50	2	6,483	0.03%
2024/06/18	0	0.00	1	457.00	451.00	-1	6,593	-0.02%
2024/06/17	6	455.83	2	457.00	450.00	4	6,700	0.06%
2024/06/14	0	0.00	2	460.25	462.00	-2	6,810	-0.03%
2024/06/13	2.1	460.46	5	451.90	451.50	-3	6,857	-0.04%
2024/06/12	4	449.63	12	447.04	452.50	-8	6,994	-0.11%
2024/06/11	2	423.50	0	0.00	422.50	2	7,101	0.03%
2024/06/07	1	436.00	0	0.00	438.00	1	7,321	0.01%
2024/06/06	2	437.00	3.1	439.36	442.00	-1.1	7,507	-0.02%
2024/06/05	1	428.50	2	432.25	434.50	-1	7,476	-0.01%
2024/06/04	3	436.00	0	435.50	430.50	3	7,583	0.04%
2024/06/03	0	433.50	3	428.70	435.00	-3	7,691	-0.04%
2024/05/31	2	415.00	3	416.00	408.50	-1	7,645	-0.01%
2024/05/30	2	421.49	2	423.00	415.50	0	7,692	0.00%
2024/05/29	1	424.50	3	426.83	427.00	-2	7,737	-0.03%
2024/05/28	6	427.99	0	0.00	422.50	6	7,827	0.08%
2024/05/27	2	433.50	1	434.50	434.50	1	7,838	0.01%
2024/05/23	2	429.00	1	427.00	430.50	1	7,897	0.01%
2024/05/22	0	0.00	2	429.75	431.00	-2	7,967	-0.03%
2024/05/21	3.1	428.14	4	429.50	424.50	-0.9	8,028	-0.01%
2024/05/20	4.9	434.94	6.1	440.82	432.00	-1.2	8,053	-0.02%
2024/05/17	1	443.00	3.6	448.12	448.00	-2.6	8,074	-0.03%
2024/05/16	0.1	434.00	0.4	434.86	433.50	-0.4	8,010	0.00%
2024/05/15	4	419.00	9	420.17	420.50	-5	7,970	-0.06%
2024/05/14	3	406.00	2	409.50	408.50	1	8,025	0.01%
2024/05/13	2	406.76	2	409.48	412.00	0	8,109	0.00%
2024/05/10	2	417.75	0	0.00	416.00	2	8,215	0.02%
2024/05/09	0	0.00	2	426.00	422.50	-2	8,286	-0.02%
2024/05/08	1	424.00	2	424.00	425.50	-1	8,360	-0.01%
2024/05/07	4	417.88	1.1	421.82	420.00	2.9	8,507	0.03%
2024/05/06	4	428.25	4	427.25	426.00	0	8,470	0.00%
2024/05/03	10	424.25	2.1	427.70	416.50	7.9	8,418	0.09%
2024/05/02	4	423.50	3.2	427.03	421.50	0.8	8,368	0.01%
2024/04/30	1	410.00	2	412.50	412.00	-1	8,227	-0.01%
2024/04/29	2	407.00	1	408.00	406.50	1	8,230	0.01%
2024/04/26	0	0.00	3	394.17	397.00	-3	8,378	-0.04%
2024/04/25	2	387.00	1	398.00	382.50	1	8,393	0.01%
2024/04/24	3	390.33	1	394.00	391.50	2	8,323	0.02%
2024/04/23	10	366.00	11	376.18	376.00	-1	8,233	-0.01%
2024/04/22	11.2	367.75	11	351.27	350.50	0.2	8,168	0.00%
2024/04/19	2.5	376.60	1	388.00	375.50	1.5	8,133	0.02%
2024/04/18	11	374.20	11	384.27	385.00	0	8,075	0.00%
2024/04/17	2	374.26	1	376.50	372.50	1	8,074	0.01%
2024/04/16	2.1	370.90	2	375.00	374.50	0.1	8,012	0.00%
2024/04/15	1.1	393.95	1	385.12	383.00	0.1	7,911	0.00%
2024/04/12	1	402.00	1	406.50	402.00	0	7,801	0.00%
2024/04/11	12.1	402.79	12	401.13	400.50	0.1	7,786	0.00%
2024/04/10	6.3	417.43	0	0.00	405.50	6.3	7,726	0.08%
2024/04/09	22.1	440.37	22	442.77	434.50	0.1	7,536	0.00%
2024/04/08	0	447.17	3	435.33	445.00	-3	7,447	-0.04%
2024/04/03	12	402.54	16	410.03	410.50	-4	7,161	-0.06%
2024/04/02	8	403.50	11	400.36	400.50	-3	7,099	-0.04%
2024/04/01	14	402.57	11	399.45	398.50	3	7,050	0.04%
2024/03/29	5	400.00	5	403.50	403.50	0	6,968	0.00%
2024/03/28	1	412.00	1	403.50	403.00	0	6,929	0.00%
2024/03/27	2	412.75	3	414.50	415.00	-1	6,875	-0.01%
2024/03/26	2	413.75	1	425.50	409.00	1	6,928	0.01%
2024/03/25	2	422.25	0	427.00	420.50	2	6,947	0.03%
2024/03/22	3	430.00	2	435.50	427.50	1	6,991	0.01%
2024/03/21	2	424.00	9	422.86	420.50	-7	6,932	-0.10%
2024/03/20	2	412.50	1	423.00	406.00	1	6,892	0.01%
2024/03/19	3.1	412.77	4	418.75	418.00	-0.9	6,850	-0.01%
2024/03/18	3	410.17	1	417.00	412.00	2	6,707	0.03%
2024/03/15	15	407.51	9	405.22	414.00	6	6,620	0.09%
2024/03/14	4	395.00	3	397.50	394.00	1	6,383	0.02%
2024/03/13	7	417.69	5	430.60	405.00	2	6,128	0.03%
2024/03/12	6.6	467.06	1	455.00	450.00	5.6	5,815	0.10%
2024/03/11	3	492.33	3	494.83	496.00	0	5,591	0.00%
2024/03/08	2.1	512.48	1	517.98	490.00	1.1	5,572	0.02%
2024/03/07	2	521.00	2	529.00	522.00	0	5,537	0.00%
2024/03/06	0	0.00	1.1	514.78	514.00	-1.1	5,502	-0.02%
2024/03/05	3	498.84	7	502.86	498.50	-4	5,595	-0.07%
2024/03/04	3	489.00	1	495.00	487.00	2	5,646	0.04%
2024/03/01	5.1	493.54	1	500.00	494.00	4.1	5,785	0.07%
2024/02/29	1	497.01	0	0.00	495.00	1	5,748	0.02%
2024/02/27	1.2	495.67	1	504.03	504.00	0.2	5,705	0.00%
2024/02/26	0	518.43	2	514.00	524.00	-2	5,677	-0.03%
2024/02/23	3	510.00	1	510.00	510.00	2	5,669	0.04%
2024/02/22	2	506.00	1	501.00	490.50	1	5,654	0.02%
2024/02/21	1	494.00	2	498.25	492.50	-1	5,673	-0.02%
2024/02/20	2	506.50	1	512.00	509.00	1	5,651	0.02%
2024/02/16	1	518.00	1	534.37	534.00	0	5,631	0.00%
2024/02/15	0	0.00	1	535.00	545.00	-1	5,569	-0.02%
2024/02/05	0	0.00	4	492.50	497.50	-4	5,468	-0.07%
2024/02/02	1	469.50	2.2	473.91	475.00	-1.2	5,374	-0.02%
2024/02/01	1	447.50	0	0.00	450.00	1	5,267	0.02%
2024/01/31	3.2	468.67	1	467.00	461.00	2.2	5,211	0.04%
2024/01/30	3	435.83	4.7	456.20	470.50	-1.7	5,137	-0.03%
2024/01/29	0	0.00	1	422.00	431.50	-1	5,004	-0.02%
2024/01/26	3	412.00	3	414.33	414.50	0	4,999	0.00%
2024/01/25	2	415.00	1	421.00	414.50	1	5,057	0.02%
2024/01/24	0	0.00	0	433.00	424.50	0	5,060	0.00%
2024/01/23	0	435.50	0	0.00	439.00	0	5,118	0.00%
2024/01/22	0	0.00	11.2	426.50	435.50	-11.2	5,055	-0.22%
2024/01/19	1	383.00	2	387.50	396.00	-1	4,915	-0.02%
2024/01/18	1	383.00	1	391.00	382.00	0	4,946	0.00%
2024/01/17	3	390.17	3	393.66	385.00	0	4,957	0.00%
2024/01/16	1	391.00	1.2	388.33	392.00	-0.2	4,953	0.00%
2024/01/15	1	386.50	1	387.00	385.00	0	4,943	0.00%
2024/01/12	0	0.00	1	382.00	381.50	-1	4,934	-0.02%
2024/01/11	0	375.50	3	366.17	376.00	-3	4,942	-0.06%
2024/01/10	1	363.00	0	0.00	358.50	1	4,996	0.02%
2024/01/09	2	365.25	2	368.00	366.00	0	5,041	0.00%
2024/01/08	2	370.75	1	363.00	363.00	1	5,081	0.02%
2024/01/05	1	361.00	3	361.67	365.50	-2	5,174	-0.04%
2024/01/03	1	363.00	1	367.00	362.50	0	5,278	0.00%
2024/01/02	2.1	374.29	0	0.00	366.00	2.1	5,306	0.04%
2023/12/26	0	0.00	2	374.50	374.50	-2	5,430	-0.04%
2023/12/25	2	374.50	0	0.00	372.00	2	5,490	0.04%
2023/12/21	1	362.00	1	366.00	371.00	0	5,527	0.00%
2023/12/20	0	0.00	1	368.00	366.50	-1	5,483	-0.02%
2023/12/19	3	366.00	3	368.33	365.50	0	5,498	0.00%
2023/12/18	3	373.67	3	373.50	368.50	0	5,526	0.00%
2023/12/15	0	0.00	1	376.00	376.00	-1	5,540	-0.02%
2023/12/14	1	382.00	0	0.00	378.00	1	5,498	0.02%
2023/12/13	2	383.00	1	386.00	383.00	1	5,483	0.02%
2023/12/12	3	387.33	1	396.00	381.00	2	5,549	0.04%
2023/12/11	1	394.00	0	0.00	391.50	1	5,579	0.02%
2023/12/08	0	0.00	1	390.00	393.50	-1	5,705	-0.02%
2023/12/06	1	389.00	2	389.75	386.50	-1	5,793	-0.02%
2023/12/05	1	382.00	2	382.75	385.00	-1	5,852	-0.02%
2023/12/04	2	395.25	4	399.25	391.50	-2	5,829	-0.03%
2023/12/01	1	383.52	7	386.21	389.00	-6	5,874	-0.10%
2023/11/30	3	377.00	2	380.00	380.00	1	5,930	0.02%
2023/11/29	7	376.29	4	378.00	372.00	3	5,868	0.05%
2023/11/28	5.2	379.93	3	384.00	378.50	2.2	5,842	0.04%
2023/11/27	6.1	407.42	2	412.00	398.00	4.1	5,820	0.07%
2023/11/24	7	422.36	5	428.50	422.00	2	5,850	0.03%
2023/11/23	2	427.25	3	432.00	422.50	-1	5,871	-0.02%
2023/11/22	4	426.25	1	427.50	424.50	3	5,915	0.05%
2023/11/21	5.1	432.82	5	435.50	436.00	0.1	6,000	0.00%
2023/11/20	0	0.00	15	429.80	440.00	-15	6,070	-0.25%
2023/11/17	10	414.70	12	419.13	417.50	-2	6,099	-0.03%
2023/11/16	2	407.50	2	410.50	414.50	0	6,136	0.00%
2023/11/15	9	413.83	0	0.00	411.00	9	6,128	0.15%
2023/11/14	4	418.50	1	427.00	419.00	3	6,211	0.05%
2023/11/13	1	420.00	1	422.00	422.00	0	6,319	0.00%
2023/11/09	0	0.00	2	408.00	413.50	-2	6,520	-0.03%
2023/11/08	3	404.17	4	405.25	404.00	-1	6,595	-0.02%
2023/11/07	4	399.38	0	0.00	399.50	4	6,763	0.06%
2023/11/06	0	0.00	4	396.63	400.50	-4	6,990	-0.06%
2023/11/03	3	386.50	4	386.50	388.00	-1	7,094	-0.01%
2023/11/02	4	377.50	8.3	381.75	383.00	-4.3	7,272	-0.06%
2023/11/01	1	356.00	1	360.00	363.00	0	7,436	0.00%
2023/10/31	6.3	374.48	1	377.00	359.00	5.3	7,586	0.07%
2023/10/30	0	0.00	2	387.75	387.00	-2	7,780	-0.03%
2023/10/27	6	386.67	3	384.33	383.00	3	7,915	0.04%
2023/10/26	6	396.92	3	391.17	388.50	3	8,058	0.04%
2023/10/25	1	416.00	1	419.00	415.50	0	8,298	0.00%
2023/10/24	3	404.83	4	408.00	413.50	-1	8,295	-0.01%
2023/10/23	1	404.00	1	400.00	400.00	0	8,366	0.00%
2023/10/20	2	390.75	2	396.00	403.00	0	8,567	0.00%
2023/10/19	2.1	395.68	2	400.00	400.00	0.1	8,664	0.00%
2023/10/18	4	401.25	0	0.00	402.00	4	8,826	0.05%
2023/10/17	1	417.50	3	419.17	418.00	-2	8,909	-0.02%
2023/10/16	3.1	415.12	1	411.00	411.00	2.1	8,954	0.02%
2023/10/13	3	426.33	2	441.25	425.50	1	9,119	0.01%
2023/10/12	2	433.00	2	435.00	428.50	0	9,090	0.00%
2023/10/11	3	433.50	1	447.50	431.00	2	9,142	0.02%
2023/10/06	2	440.50	2	445.75	439.50	0	9,245	0.00%
2023/10/05	1	442.00	2	445.50	445.00	-1	9,295	-0.01%
2023/10/03	1	442.00	0	0.00	435.50	1	9,511	0.01%
2023/10/02	0	0.00	2	451.00	449.00	-2	9,539	-0.02%
2023/09/27	2	412.00	3	417.17	418.00	-1	9,675	-0.01%
2023/09/26	1	414.50	5	414.90	415.00	-4	9,796	-0.04%
2023/09/22	1.1	392.86	3	400.00	402.00	-2	9,809	-0.02%
2023/09/21	2	390.75	1	391.00	392.50	1	9,762	0.01%
2023/09/20	4	403.00	0	0.00	406.50	4	9,686	0.04%
2023/09/19	1	403.00	1	406.00	398.00	0	9,659	0.00%
2023/09/18	1	405.00	0	0.00	406.50	1	9,634	0.01%
2023/09/15	1	419.50	0	0.00	423.00	1	9,593	0.01%
2023/09/14	0.1	429.50	2	427.00	424.00	-2	9,530	-0.02%
2023/09/13	4	416.00	0	0.00	421.50	4	9,503	0.04%
2023/09/11	3	434.50	1	429.50	437.00	2	9,418	0.02%
2023/09/08	3.1	445.52	3	443.33	446.50	0.1	9,407	0.00%
2023/09/06	2.1	449.10	2	449.00	450.00	0.1	9,425	0.00%
2023/09/05	1.1	453.82	5	451.40	455.00	-3.9	9,387	-0.04%
2023/09/04	2	439.25	3	437.83	439.00	-1	9,411	-0.01%
2023/09/01	2.1	431.62	2	442.74	438.50	0.1	9,406	0.00%
2023/08/31	1	439.00	2	436.75	437.50	-1	9,347	-0.01%
2023/08/30	0	419.50	0	0.00	415.50	0	9,152	0.00%
2023/08/29	1	405.00	1	403.00	403.50	0	9,075	0.00%
2023/08/28	2	404.00	1	405.00	404.00	1	9,055	0.01%
2023/08/25	7	425.21	1	431.50	420.00	6	9,075	0.07%
2023/08/24	1	454.00	7	452.00	445.00	-6	9,014	-0.07%
2023/08/23	7	442.58	3	442.00	442.00	4	8,944	0.04%
2023/08/22	5	438.00	5	436.40	433.50	0	8,990	0.00%
2023/08/21	0	0.00	2	425.75	422.00	-2	9,125	-0.02%
2023/08/18	4	435.00	8	434.06	427.00	-4	9,170	-0.04%
2023/08/17	1	434.00	0	0.00	435.50	1	9,067	0.01%
2023/08/16	6	429.50	6	430.84	438.50	0	9,107	0.00%
2023/08/15	0	429.00	1	435.00	425.00	-1	9,045	-0.01%
2023/08/14	0	0.00	3	407.00	406.00	-3	8,950	-0.03%
2023/08/11	4	403.38	1	401.00	405.00	3	8,848	0.03%
2023/08/10	7	407.29	1	410.00	406.50	6	8,650	0.07%
2023/08/09	1	442.50	1	439.50	443.50	0	8,397	0.00%
2023/08/08	1	443.50	1	445.94	440.50	0	8,245	0.00%
2023/08/07	0	431.50	1	439.00	440.00	-1	8,015	-0.01%
2023/08/04	3	399.17	2	400.75	400.00	1	7,756	0.01%
2023/08/02	4	404.75	1	406.50	400.50	3	7,540	0.04%
2023/08/01	3	402.83	3	404.33	403.50	0	7,256	0.00%
2023/07/31	2	426.75	2	414.00	414.00	0	7,129	0.00%
2023/07/28	3	409.83	3	426.50	418.00	0	6,918	0.00%
2023/07/26	1	357.99	1	353.50	354.00	0	6,552	0.00%
2023/07/25	2	354.75	1	355.00	354.50	1	6,480	0.02%
2023/07/24	0	0.00	3	356.50	356.50	-3	6,327	-0.05%
2023/07/21	8	327.56	8	330.69	324.50	0	6,222	0.00%
2023/07/19	0	0.00	0	318.00	318.00	0	5,812	0.00%
2023/07/18	0	0.00	2	320.00	326.00	-2	5,710	-0.04%
2023/07/17	0	308.10	0	0.00	305.00	0	5,483	0.00%
2023/07/14	2	312.50	0	0.00	306.50	2	5,421	0.04%
2023/07/13	1	316.50	1	304.50	304.50	0	5,303	0.00%
2023/07/12	1	304.50	1	295.50	297.50	0	5,084	0.00%
2023/07/11	0	0.00	8	292.75	295.00	-8	4,973	-0.16%
2023/07/10	2	280.50	0	0.00	277.50	2	4,809	0.04%
2023/07/06	0	0.00	3	264.50	266.50	-3	4,621	-0.06%
2023/07/05	2	269.00	4	272.25	269.00	-2	4,466	-0.04%
2023/07/04	4	263.00	4	257.13	263.00	0	4,297	0.00%
2023/07/03	2	243.00	2	247.00	247.50	0	4,146	0.00%
2023/06/30	2	241.50	1	241.00	243.50	1	4,080	0.02%
2023/06/27	2	226.00	0	0.00	226.50	2	3,991	0.05%
2023/06/26	1	232.00	1	231.50	232.00	0	3,943	0.00%
2023/06/21	2	239.00	0	0.00	240.50	2	3,905	0.05%
2023/06/20	0	0.00	1	244.00	243.00	-1	3,900	-0.03%
2023/06/19	1	240.00	0	0.00	241.50	1	3,883	0.03%
2023/06/15	0.2	249.00	0	0.00	249.00	0.2	3,810	0.01%
2023/06/14	0	0.00	3	244.00	242.50	-3	3,760	-0.08%
2023/06/13	1	240.50	0	0.00	239.00	1	3,702	0.03%
2023/06/06	1	214.50	1	209.50	209.50	0	3,254	0.00%
2023/05/26	1	209.00	1	207.50	202.50	0	2,839	0.00%
2023/05/25	0	0.00	4	199.00	204.00	-4	2,658	-0.15%
2023/05/23	3	186.33	1	190.00	187.50	2	2,372	0.08%
2023/05/22	0	0.00	5.1	194.61	191.00	-5.1	2,312	-0.22%
2023/05/19	0	184.00	0	0.00	184.50	0	2,104	0.00%
2023/05/18	0	179.50	8	178.56	179.00	-8	2,023	-0.39%
2023/05/16	0	0.00	2	171.00	170.50	-2	1,953	-0.10%
2023/05/15	0	0.00	2	164.00	164.00	-2	1,948	-0.10%
2023/05/12	3	161.83	0	0.00	161.50	3	1,951	0.15%
2023/05/11	2	166.00	0	0.00	165.50	2	1,954	0.10%
2023/05/03	0	0.00	6	164.33	164.50	-6	2,005	-0.30%
2023/05/02	2	160.50	0	0.00	160.00	2	2,038	0.10%
2023/04/28	2	164.50	2	163.50	163.50	0	2,032	0.00%
2023/04/27	4	156.01	4	165.00	162.00	0	2,000	0.00%
2023/04/26	2	152.98	0	0.00	153.50	2	1,981	0.10%
2023/04/25	2	160.50	0	0.00	160.00	2	1,926	0.10%
2023/04/21	1	169.00	0	0.00	169.00	1	1,904	0.05%
2023/04/20	2	174.00	0	0.00	173.00	2	1,890	0.11%
2023/04/19	4	177.50	0	0.00	176.50	4	1,905	0.21%
2023/04/14	0	0.00	1	185.00	185.00	-1	1,939	-0.05%
2023/04/13	1	182.00	0	0.00	183.00	1	1,935	0.05%
2023/04/12	0	0.00	1	185.50	185.50	-1	1,923	-0.05%
2023/04/11	0	0.00	1	184.00	185.00	-1	1,918	-0.05%
2023/03/31	1	181.00	0	0.00	182.00	1	1,913	0.05%
2023/03/30	0	0.00	1	182.50	183.00	-1	1,981	-0.05%
2023/03/29	0	0.00	1	179.00	179.50	-1	2,058	-0.05%
2023/03/27	1	177.50	2	179.00	180.00	-1	2,214	-0.05%
2023/03/24	1	177.00	0	0.00	177.00	1	2,285	0.04%
2023/03/22	0	0.00	3	177.33	178.50	-3	2,297	-0.13%
2023/03/17	1	171.00	0	0.00	170.50	1	2,347	0.04%
2023/03/16	1	170.50	0	0.00	169.50	1	2,364	0.04%
2023/03/14	1	172.50	0	0.00	172.50	1	2,398	0.04%
2023/03/13	1	178.00	0	0.00	180.00	1	2,375	0.04%
2023/03/10	30	188.83	0	0.00	183.50	30	2,366	1.27%
2023/03/08	0	0.00	2	194.00	195.00	-2	2,491	-0.08%
2023/03/07	2	194.50	0	0.00	194.50	2	2,523	0.08%
2023/03/03	1	189.50	1	192.00	189.50	0	2,570	0.00%
2023/03/01	1	188.00	0	0.00	188.00	1	2,735	0.04%
2023/02/24	0	0.00	31	190.98	190.50	-31	2,750	-1.13%
2023/02/23	1	185.00	0	0.00	185.00	1	2,702	0.04%
2023/02/21	0	0.00	2	193.00	192.00	-2	2,728	-0.07%
2023/02/17	2	188.00	1	188.50	187.50	1	2,743	0.04%
2023/02/14	1	188.50	0	0.00	189.50	1	2,855	0.04%
2023/02/13	0	0.00	1	192.00	191.50	-1	2,881	-0.03%
2023/02/09	1	187.50	4	187.00	190.00	-3	2,945	-0.10%
2023/02/08	1	183.00	0	0.00	184.50	1	2,977	0.03%
2023/02/07	1	184.00	0	0.00	184.00	1	3,031	0.03%
2023/02/06	1	184.00	0	0.00	182.50	1	3,160	0.03%
2023/02/03	1	189.00	3	191.33	190.00	-2	3,245	-0.06%
2023/02/02	2	187.75	0	0.00	187.00	2	3,302	0.06%
2023/02/01	0	0.00	2	186.50	189.00	-2	3,302	-0.06%
2023/01/31	31	180.34	0	0.00	180.50	31	3,288	0.94%
2023/01/30	0	0.00	1	184.00	180.50	-1	3,306	-0.03%
2023/01/16	2	172.00	2	175.75	176.50	0	3,386	0.00%
2023/01/13	1	181.50	0	0.00	180.00	1	3,337	0.03%
2023/01/12	0	0.00	1	186.50	184.00	-1	3,371	-0.03%
2023/01/11	1	181.50	0	0.00	181.00	1	3,365	0.03%
2023/01/10	0	0.00	2	186.00	186.00	-2	3,366	-0.06%
2023/01/09	2	185.00	1	183.50	185.00	1	3,375	0.03%
2023/01/06	0	0.00	1	175.50	176.50	-1	3,373	-0.03%
2023/01/05	1	173.50	0	0.00	174.50	1	3,379	0.03%
2023/01/04	1	178.50	0	0.00	180.00	1	3,390	0.03%
2023/01/03	0	0.00	2	176.00	176.50	-2	3,431	-0.06%
2022/12/30	1	171.50	0	0.00	171.00	1	3,429	0.03%
2022/12/28	0	0.00	1	174.00	173.00	-1	3,461	-0.03%
2022/12/27	1	175.50	0	0.00	176.00	1	3,500	0.03%
2022/12/23	0	0.00	1	176.50	176.50	-1	3,618	-0.03%
2022/12/22	1	173.00	0	0.00	178.00	1	3,698	0.03%
2022/12/15	1	191.50	1	190.00	189.00	0	3,503	0.00%
2022/12/12	2	190.00	0	0.00	189.50	2	3,493	0.06%
2022/12/09	1	191.00	5	195.40	197.50	-4	3,503	-0.11%
2022/12/07	1	182.00	1	186.00	186.50	0	3,491	0.00%
2022/12/05	1	191.50	0	0.00	191.50	1	3,449	0.03%
2022/12/02	4	192.50	1	195.00	190.50	3	3,496	0.09%
2022/12/01	1	196.50	3	199.50	196.50	-2	3,531	-0.06%
2022/11/30	1	189.00	1	191.50	190.50	0	3,578	0.00%
2022/11/29	0	0.00	1	182.50	182.50	-1	3,620	-0.03%
2022/11/23	2	182.25	1	186.00	186.00	1	3,528	0.03%
2022/11/22	0	0.00	1	177.00	177.00	-1	3,454	-0.03%
2022/11/16	0	0.00	1	175.00	174.00	-1	3,471	-0.03%
2022/11/14	1	172.00	0	0.00	172.00	1	3,506	0.03%
2022/11/11	0	0.00	2	174.50	174.50	-2	3,486	-0.06%
2022/11/10	0	0.00	1	168.50	170.50	-1	3,450	-0.03%
2022/11/09	0	0.00	4	166.63	169.00	-4	3,468	-0.12%
2022/11/08	3	163.33	0	0.00	163.50	3	3,503	0.09%
2022/11/07	2	159.50	3	163.50	164.50	-1	3,497	-0.03%
2022/11/04	1	162.50	0	0.00	164.50	1	3,471	0.03%
2022/11/03	1	160.00	1	161.50	160.50	0	3,425	0.00%
2022/11/02	2	158.25	5	156.30	157.50	-3	3,363	-0.09%
2022/11/01	3	148.67	3	151.83	148.00	0	3,226	0.00%
2022/10/31	1	144.50	1	145.50	146.50	0	3,131	0.00%
2022/10/27	0	0.00	1	136.00	139.00	-1	3,076	-0.03%
2022/10/26	1	133.50	0	0.00	130.00	1	3,056	0.03%
2022/10/21	2	137.00	1	137.00	135.00	1	2,998	0.03%
2022/10/20	1	134.50	4	139.00	144.00	-3	2,976	-0.10%
2022/10/19	1	142.50	0	0.00	142.00	1	2,950	0.03%
2022/10/18	4	143.50	1	144.00	143.50	3	2,973	0.10%
2022/10/14	1	142.50	0	0.00	141.50	1	3,065	0.03%
2022/10/13	0	0.00	3	138.17	136.50	-3	3,131	-0.10%
2022/10/12	1	138.00	0	0.00	138.00	1	3,163	0.03%
2022/10/07	1	155.00	0	0.00	155.00	1	3,202	0.03%
2022/10/06	1	160.00	0	0.00	159.50	1	3,267	0.03%
2022/10/05	1	162.00	1	165.50	159.50	0	3,383	0.00%
2022/10/03	1	156.50	1	159.50	160.00	0	3,366	0.00%
2022/09/30	1	151.50	1	154.50	160.00	0	3,354	0.00%
2022/09/29	7	164.21	4	163.13	158.50	3	3,321	0.09%
2022/09/28	5	175.30	3	175.67	168.00	2	3,262	0.06%
2022/09/27	1	175.00	4	173.75	176.00	-3	3,188	-0.09%
2022/09/26	1	166.50	1	167.00	167.50	0	3,118	0.00%
2022/09/23	1	167.00	0	0.00	166.50	1	3,102	0.03%
2022/09/20	0	0.00	2	170.50	172.00	-2	3,078	-0.06%
2022/09/19	1	167.50	0	0.00	167.00	1	3,064	0.03%
2022/09/16	1	170.00	0	0.00	171.50	1	3,070	0.03%
2022/09/15	2	173.50	4	174.50	174.00	-2	3,024	-0.07%
2022/09/14	2	166.50	0	0.00	166.50	2	3,020	0.07%
2022/09/13	1	171.50	0	0.00	171.00	1	3,027	0.03%
2022/09/12	1	169.50	2	170.75	171.00	-1	3,028	-0.03%
2022/09/08	1	171.00	1	174.00	170.00	0	3,020	0.00%
2022/09/07	0	0.00	3	169.67	170.50	-3	2,975	-0.10%
2022/09/06	5	170.60	2	173.00	164.50	3	2,930	0.10%
2022/09/05	3	172.17	4	174.13	171.50	-1	2,815	-0.04%
2022/09/02	1	167.50	1	172.50	170.00	0	2,688	0.00%
2022/08/31	0	0.00	1	162.00	162.00	-1	2,596	-0.04%
2022/08/30	1	158.50	0	0.00	160.00	1	2,629	0.04%
2022/08/19	1	177.00	0	0.00	176.50	1	2,493	0.04%
2022/08/17	0	0.00	1	175.00	176.00	-1	2,481	-0.04%
2022/08/16	1	175.00	0	0.00	175.00	1	2,477	0.04%
2022/08/11	1	163.50	0	0.00	166.50	1	2,376	0.04%
2022/08/08	1	160.00	0	0.00	160.00	1	2,414	0.04%
2022/08/01	1	168.00	0	0.00	168.00	1	2,423	0.04%