欣興 (3037)-京城-嘉義券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
141.5
漲跌
▲4.0
漲幅
+2.91%
成交量
12,811張
產業
上市電子零組件類股
2812人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	142.49	1	142.00	141.50	0	19,765	0.00%
2024/12/16	1	137.50	1	137.50	137.50	0	19,743	0.00%
2024/12/13	10	142.15	1	141.50	141.50	9	19,576	0.05%
2024/12/12	2	149.00	0	0.00	147.00	2	19,401	0.01%
2024/12/11	2	148.50	4	149.50	148.00	-2	19,433	-0.01%
2024/12/10	3	148.83	0	0.00	148.00	3	19,491	0.02%
2024/12/09	0.1	149.50	0	0.00	148.50	0.1	19,668	0.00%
2024/12/06	4	152.63	1	151.50	151.50	3	19,620	0.02%
2024/12/05	2	149.50	4	150.88	153.50	-2	19,624	-0.01%
2024/12/04	0.1	151.00	0	151.50	150.00	0	19,623	0.00%
2024/12/03	1	149.50	2	151.00	149.00	-1	20,089	0.00%
2024/12/02	0	149.50	0	0.00	148.50	0	20,232	0.00%
2024/11/29	6	147.17	8	148.06	149.00	-2	20,304	-0.01%
2024/11/28	8	146.25	3	146.50	147.00	5	20,607	0.02%
2024/11/27	13.2	151.64	0.4	154.50	150.00	12.9	20,552	0.06%
2024/11/26	2.4	159.22	0	0.00	158.50	2.4	20,319	0.01%
2024/11/25	23	162.00	10	164.00	159.00	13	20,279	0.06%
2024/11/22	3	161.67	2	160.75	161.00	1	20,239	0.00%
2024/11/21	3	161.33	2	160.50	160.50	1	20,395	0.00%
2024/11/20	0	0.00	3	158.17	157.50	-3	20,772	-0.01%
2024/11/18	9	157.67	7.1	159.35	159.00	1.9	20,926	0.01%
2024/11/15	20	165.58	17	163.50	163.50	3	20,839	0.01%
2024/11/14	2	166.00	4	167.38	166.00	-2	20,901	-0.01%
2024/11/13	37	167.04	30	167.72	169.50	7	20,831	0.03%
2024/11/12	33	168.48	32.1	168.92	167.50	0.9	20,815	0.00%
2024/11/11	52	170.98	46	170.50	170.50	6	20,828	0.03%
2024/11/08	9	178.00	11	174.91	174.00	-2	21,071	-0.01%
2024/11/07	50	176.44	55	168.92	176.50	-5	21,269	-0.02%
2024/11/06	1	165.00	4	166.38	166.00	-3	20,755	-0.01%
2024/11/05	49	165.50	51	166.02	165.00	-2	21,244	-0.01%
2024/11/04	63	164.39	61	163.52	163.50	2	21,895	0.01%
2024/11/01	29.2	165.25	31	160.29	166.00	-1.8	22,040	-0.01%
2024/10/30	55	157.76	54	159.91	161.50	1	22,421	0.00%
2024/10/29	30	162.10	28	163.30	163.50	2	22,285	0.01%
2024/10/28	52.3	164.72	51	165.53	166.00	1.3	22,475	0.01%
2024/10/25	49	163.56	51	165.47	166.00	-2	22,380	-0.01%
2024/10/24	60.3	164.38	47	165.00	161.50	13.3	22,391	0.06%
2024/10/23	58	167.33	48	166.52	167.50	10	22,264	0.04%
2024/10/22	52.1	163.60	63.1	162.12	163.50	-11	21,834	-0.05%
2024/10/21	2	151.75	18	150.42	151.50	-16	21,120	-0.08%
2024/10/18	0	0.00	8	146.00	144.50	-8	21,318	-0.04%
2024/10/17	14	146.57	7	147.21	147.00	7	22,021	0.03%
2024/10/16	7.1	142.37	6	143.67	142.50	1.1	22,878	0.00%
2024/10/15	3	144.67	4	144.63	145.00	-1	23,313	0.00%
2024/10/14	1	141.50	5	143.00	143.50	-4	23,554	-0.02%
2024/10/11	9	142.06	1	142.00	141.00	8	24,641	0.03%
2024/10/09	5	143.00	10	143.25	142.50	-5	25,543	-0.02%
2024/10/08	7	137.71	0	0.00	137.00	7	25,531	0.03%
2024/10/07	11	140.91	1	141.50	141.50	10	25,436	0.04%
2024/10/04	7	141.43	3	141.83	140.50	4	25,323	0.02%
2024/10/01	0	144.50	0	0.00	144.50	0	25,282	0.00%
2024/09/30	4	146.63	1	144.50	144.00	3	25,448	0.01%
2024/09/27	60	150.87	58	151.46	149.00	2	25,284	0.01%
2024/09/26	3	146.33	1	148.50	146.50	2	24,848	0.01%
2024/09/25	0	0.00	2	148.25	146.50	-2	24,635	-0.01%
2024/09/24	60	146.86	56	145.01	145.00	4	24,591	0.02%
2024/09/20	52	149.00	53	151.93	147.00	-1	24,696	0.00%
2024/09/19	1	146.00	8	146.50	147.00	-7	24,844	-0.03%
2024/09/18	2	145.25	1	145.50	143.00	1	24,724	0.00%
2024/09/16	3	147.67	0	0.00	146.50	3	24,728	0.01%
2024/09/13	0	0.00	2	147.00	147.50	-2	24,686	-0.01%
2024/09/12	0	0.00	2	145.50	146.00	-2	24,681	-0.01%
2024/09/11	10	137.90	9	139.00	138.00	1	24,694	0.00%
2024/09/10	12	142.29	9	139.78	139.50	3	24,617	0.01%
2024/09/09	3	141.33	2	141.00	142.00	1	24,504	0.00%
2024/09/06	10	142.55	8	142.50	142.50	2	24,499	0.01%
2024/09/05	17	143.53	9	142.33	142.00	8	24,483	0.03%
2024/09/04	32.1	145.29	19	145.42	143.00	13.1	24,257	0.05%
2024/09/03	18	159.58	1	157.50	156.50	17	23,799	0.07%
2024/09/02	3	162.00	2	162.25	162.50	1	23,601	0.00%
2024/08/30	6	167.00	2	165.75	163.50	4	23,475	0.02%
2024/08/29	47	163.00	44	164.32	164.50	3	23,167	0.01%
2024/08/28	0	0.00	0.5	158.50	159.00	-0.5	23,000	0.00%
2024/08/27	1	157.50	1.4	158.86	160.00	-0.4	23,160	0.00%
2024/08/23	2.4	159.79	2	162.00	162.50	0.4	23,622	0.00%
2024/08/22	60	161.29	70	159.26	161.50	-10	23,427	-0.04%
2024/08/21	6.3	154.63	6	154.25	153.00	0.3	23,030	0.00%
2024/08/20	2	159.75	1	159.00	158.00	1	22,823	0.00%
2024/08/19	2.5	159.70	2	158.00	158.50	0.5	23,026	0.00%
2024/08/16	2	160.75	7	161.07	159.50	-5	22,913	-0.02%
2024/08/15	2	158.00	1	157.50	157.00	1	22,745	0.00%
2024/08/14	6	158.83	14	158.64	159.50	-8	22,740	-0.04%
2024/08/13	11	159.45	8.4	157.67	157.50	2.6	22,492	0.01%
2024/08/12	4.4	158.57	14.7	157.95	158.00	-10.3	22,332	-0.05%
2024/08/09	13.4	149.38	12	149.96	148.00	1.4	21,957	0.01%
2024/08/08	3.2	143.41	2	144.50	144.00	1.2	21,286	0.01%
2024/08/07	13	146.62	7	149.07	148.50	6	21,067	0.03%
2024/08/06	12.3	142.53	5	137.50	140.50	7.3	20,530	0.04%
2024/08/05	13	149.58	0	0.00	149.50	13	19,877	0.07%
2024/08/02	23	169.87	0	0.00	166.00	23	19,732	0.12%
2024/08/01	19	184.00	19	185.66	183.00	0	18,945	0.00%
2024/07/31	6	178.00	4.2	177.98	179.50	1.8	18,559	0.01%
2024/07/30	7	180.79	2	180.50	183.50	5	18,102	0.03%
2024/07/29	3	186.50	8.3	184.00	181.00	-5.3	17,876	-0.03%
2024/07/26	9.1	190.21	4	186.50	191.00	5.1	17,568	0.03%
2024/07/23	58	196.88	51	199.33	194.50	7	17,259	0.04%
2024/07/22	18.2	193.77	10	194.85	190.50	8.2	16,850	0.05%
2024/07/19	19.9	198.70	5	195.70	192.50	14.9	16,917	0.09%
2024/07/18	25	207.78	16	208.06	205.00	9	16,420	0.05%
2024/07/17	4.5	209.39	10	208.25	215.50	-5.5	15,594	-0.04%
2024/07/16	11	197.64	13	196.96	198.00	-2	14,514	-0.01%
2024/07/15	2	189.00	4	190.25	191.00	-2	14,212	-0.01%
2024/07/12	16	193.84	21	194.00	190.00	-5	13,917	-0.04%
2024/07/11	3	188.67	11.1	187.39	189.50	-8.1	12,970	-0.06%
2024/07/10	3	174.50	0	0.00	175.50	3	12,109	0.02%
2024/07/09	14.1	177.68	0	0.00	177.00	14.1	12,123	0.12%
2024/07/08	0	0.00	3	180.00	181.00	-3	12,047	-0.02%
2024/07/05	4	179.00	0.2	179.50	178.50	3.9	12,023	0.03%
2024/07/04	3	181.50	1	183.00	181.50	2	11,895	0.02%
2024/07/03	0	0.00	1	181.50	183.00	-1	11,776	-0.01%
2024/07/02	0	0.00	1	180.50	178.50	-1	12,002	-0.01%
2024/06/27	1	177.52	0.1	178.00	178.50	0.9	12,057	0.01%
2024/06/26	4	180.88	0	0.00	180.00	4	12,049	0.03%
2024/06/25	1	180.00	0	0.00	180.00	1	11,969	0.01%
2024/06/24	0	0.00	2	185.00	186.00	-2	11,774	-0.02%
2024/06/20	1	190.50	0	0.00	190.50	1	12,069	0.01%
2024/06/19	2	193.00	0.5	192.00	189.00	1.5	12,276	0.01%
2024/06/18	1	191.00	3	190.16	190.00	-2	12,640	-0.02%
2024/06/13	1	186.00	2.3	185.80	184.00	-1.3	14,080	-0.01%
2024/06/12	0	0.00	7	185.79	185.50	-7	14,206	-0.05%
2024/06/11	2	183.00	0	0.00	182.50	2	14,181	0.01%
2024/06/07	8	184.69	6	184.50	184.00	2	14,261	0.01%
2024/06/05	1	184.50	0.2	186.00	185.50	0.8	14,363	0.01%
2024/06/04	6	188.00	8	189.25	187.50	-2	14,544	-0.01%
2024/06/03	3	190.00	1	192.00	188.50	2	14,621	0.01%
2024/05/31	1	184.50	1	182.50	182.50	0	14,691	0.00%
2024/05/30	4	188.25	0	0.00	187.50	4	14,557	0.03%
2024/05/29	5.2	195.37	5	198.60	191.00	0.2	14,548	0.00%
2024/05/28	2	192.50	3	191.50	192.00	-1	14,136	-0.01%
2024/05/27	4	190.38	4	190.13	192.00	0	14,502	0.00%
2024/05/24	2	188.00	2	189.00	189.00	0	15,438	0.00%
2024/05/23	3	185.67	8	189.50	191.00	-5	15,954	-0.03%
2024/05/21	2	181.00	3	180.83	182.00	-1	16,037	-0.01%
2024/05/17	1	183.00	2	182.50	183.50	-1	16,378	-0.01%
2024/05/15	1	184.00	0	0.00	182.50	1	17,079	0.01%
2024/05/14	2	183.75	0	0.00	183.50	2	17,191	0.01%
2024/05/13	2	186.00	1	186.50	186.50	1	17,219	0.01%
2024/05/10	0	0.00	1	190.00	190.00	-1	17,236	-0.01%
2024/05/09	4	191.50	9	191.61	190.50	-5	17,221	-0.03%
2024/05/08	2	187.50	10.1	188.84	189.00	-8	17,053	-0.05%
2024/05/07	2	181.25	1	182.00	182.00	1	16,965	0.01%
2024/05/06	0	0.00	0.1	183.00	184.00	-0.1	17,182	0.00%
2024/05/03	7.1	177.68	1	176.50	176.00	6.1	17,232	0.04%
2024/05/02	3.1	179.45	1	179.00	178.00	2.1	17,587	0.01%
2024/04/30	3	184.17	2	182.00	182.00	1	17,726	0.01%
2024/04/29	0.1	183.50	0	0.00	184.00	0.1	17,823	0.00%
2024/04/26	1	183.49	1	180.50	182.50	0	18,070	0.00%
2024/04/25	2	192.75	1	184.00	184.00	1	18,192	0.01%
2024/04/24	0	0.00	7	186.43	187.00	-7	17,703	-0.04%
2024/04/23	2	171.00	0	0.00	170.00	2	17,511	0.01%
2024/04/22	8	168.44	0	0.00	167.50	8	17,483	0.05%
2024/04/19	2	171.25	0.3	171.50	170.00	1.8	17,462	0.01%
2024/04/18	1	178.50	0	0.00	178.50	1	17,256	0.01%
2024/04/16	3	176.83	0	0.00	177.00	3	17,189	0.02%
2024/04/15	2	182.50	0	0.00	182.50	2	17,092	0.01%
2024/04/12	1	190.00	3	193.67	194.00	-2	16,828	-0.01%
2024/04/11	3	191.00	0	0.00	192.50	3	16,964	0.02%
2024/04/10	1	192.00	1	191.50	191.50	0	17,078	0.00%
2024/04/09	4	194.00	2	193.50	193.50	2	17,147	0.01%
2024/04/08	1	196.50	4	198.75	199.00	-3	17,073	-0.02%
2024/04/02	3	194.17	1	194.50	193.50	2	16,766	0.01%
2024/04/01	2	195.50	1	197.50	193.00	1	16,727	0.01%
2024/03/28	2	188.75	2	190.00	190.00	0	16,502	0.00%
2024/03/27	0	0.00	3	192.00	191.50	-3	16,503	-0.02%
2024/03/26	4	191.00	2	200.50	190.00	2	16,579	0.01%
2024/03/25	0	0.00	2	195.50	198.00	-2	16,372	-0.01%
2024/03/21	5	200.30	3	200.17	200.00	2	16,283	0.01%
2024/03/20	2	194.25	14.1	197.53	196.50	-12.1	16,104	-0.07%
2024/03/19	1.2	188.54	10	192.20	192.50	-8.8	15,743	-0.06%
2024/03/18	1	187.00	9	184.90	187.00	-8	15,167	-0.05%
2024/03/15	1	172.01	0.1	176.00	172.00	0.9	14,782	0.01%
2024/03/13	3	178.33	1	180.00	177.50	2	14,974	0.01%
2024/03/12	4.1	181.48	6.1	181.50	182.00	-2	14,884	-0.01%
2024/03/11	1	175.50	1	177.00	177.00	0	14,746	0.00%
2024/03/08	1	172.50	1.1	172.70	173.50	-0.1	14,819	0.00%
2024/03/07	4	174.00	8	173.44	172.50	-4	14,725	-0.03%
2024/03/06	4.1	174.00	0	0.00	174.00	4.1	14,683	0.03%
2024/03/05	1	178.00	0	0.00	178.00	1	14,731	0.01%
2024/03/04	1	181.50	0	0.00	180.50	1	14,948	0.01%
2024/02/29	1	176.50	2	176.50	179.50	-1	14,991	-0.01%
2024/02/27	31	182.32	19.8	178.88	179.00	11.2	14,636	0.08%
2024/02/26	3	193.17	4	193.75	196.00	-1	13,782	-0.01%
2024/02/23	2	190.50	2	188.50	188.00	0	13,574	0.00%
2024/02/22	1	189.00	0	0.00	189.00	1	13,899	0.01%
2024/02/21	3	190.00	0	0.00	189.50	3	13,926	0.02%
2024/02/20	4	189.75	1	191.50	190.50	3	13,945	0.02%
2024/02/19	10	189.95	16.3	191.93	192.50	-6.3	13,727	-0.05%
2024/02/16	2	180.75	18	181.94	182.00	-16	13,206	-0.12%
2024/02/15	0	178.00	0	0.00	180.50	0	13,208	0.00%
2024/02/02	0	0.00	3	179.33	180.00	-3	13,273	-0.02%
2024/02/01	1	177.00	1	176.50	177.50	0	13,239	0.00%
2024/01/31	0	0.00	0	176.50	176.00	0	13,263	0.00%
2024/01/30	0	0.00	1.1	179.93	178.00	-1.1	13,303	-0.01%
2024/01/29	5	178.00	8	177.81	178.00	-3	13,226	-0.02%
2024/01/25	1	176.00	2	174.50	175.50	-1	13,195	-0.01%
2024/01/24	1	169.50	0	0.00	169.50	1	12,861	0.01%
2024/01/23	1.1	171.68	4	173.50	174.50	-2.9	12,765	-0.02%
2024/01/22	3	173.50	1.3	174.88	175.00	1.7	12,782	0.01%
2024/01/19	0	0.00	6	166.00	169.50	-6	12,792	-0.05%
2024/01/18	1	158.50	0	0.00	157.00	1	12,858	0.01%
2024/01/17	3	160.00	0	0.00	158.50	3	12,936	0.02%
2024/01/16	1	162.50	0	0.00	162.00	1	13,170	0.01%
2024/01/12	0	0.00	1	160.50	159.00	-1	13,212	-0.01%
2024/01/11	2.1	161.26	0	0.00	160.50	2.1	13,277	0.02%
2024/01/08	3	162.00	0	0.00	161.00	3	13,686	0.02%
2024/01/05	3	161.00	1	163.00	160.00	2	13,824	0.01%
2024/01/04	3.2	166.09	0	0.00	164.50	3.2	13,724	0.02%
2024/01/02	1	172.50	1	176.00	173.00	0	13,782	0.00%
2023/12/29	1	175.50	0	0.00	176.00	1	13,827	0.01%
2023/12/27	0.1	178.00	2	178.50	178.00	-2	13,959	-0.01%
2023/12/26	0	0.00	1	178.00	177.50	-1	14,136	-0.01%
2023/12/25	0	0.00	0	175.50	175.00	0	14,217	0.00%
2023/12/22	1	175.00	0	0.00	175.00	1	14,389	0.01%
2023/12/21	0	0.00	5	175.60	179.00	-5	14,380	-0.03%
2023/12/20	0	0.00	2	173.50	173.00	-2	14,324	-0.01%
2023/12/19	1	174.50	1	175.00	174.50	0	14,450	0.00%
2023/12/18	0	0.00	2	177.50	176.00	-2	14,520	-0.01%
2023/12/15	0	0.00	5	182.20	182.00	-5	14,636	-0.03%
2023/12/14	0	0.00	7	180.00	180.50	-7	14,685	-0.05%
2023/12/13	1	176.50	0	0.00	177.00	1	14,720	0.01%
2023/12/12	1	178.00	0	0.00	176.00	1	15,164	0.01%
2023/12/11	0	0.00	3	178.33	178.00	-3	15,193	-0.02%
2023/12/08	0.1	174.00	0	0.00	174.50	0.1	14,950	0.00%
2023/12/07	1	170.00	2	169.50	168.50	-1	15,016	-0.01%
2023/12/06	1	171.00	0	0.00	170.00	1	15,083	0.01%
2023/12/05	9	173.39	0	0.00	171.50	9	15,110	0.06%
2023/12/04	0.5	176.00	3	176.50	177.00	-2.5	14,993	-0.02%
2023/12/01	1	176.50	3	175.00	176.00	-2	14,991	-0.01%
2023/11/30	2	174.50	3	174.50	177.00	-1	14,954	-0.01%
2023/11/29	5	174.30	8	173.75	175.00	-3	14,807	-0.02%
2023/11/28	3	169.17	2	168.75	170.00	1	14,628	0.01%
2023/11/27	0	0.00	3	165.50	164.50	-3	14,593	-0.02%
2023/11/24	2.1	167.98	12	167.00	167.00	-9.9	14,773	-0.07%
2023/11/23	2	168.00	0	0.00	168.00	2	15,109	0.01%
2023/11/22	3	170.17	1	168.00	171.00	2	15,101	0.01%
2023/11/21	11	165.86	25	167.88	168.50	-14	15,184	-0.09%
2023/11/20	16	160.53	14	161.11	160.00	2	15,423	0.01%
2023/11/17	0	0.00	2.1	158.24	159.00	-2.1	15,336	-0.01%
2023/11/16	1	155.00	1	155.00	155.00	0	15,363	0.00%
2023/11/15	0.1	156.00	3	156.50	154.50	-2.9	15,352	-0.02%
2023/11/14	4	153.00	0	0.00	153.00	4	15,321	0.03%
2023/11/13	0	0.00	2	156.25	156.00	-2	15,446	-0.01%
2023/11/10	1	150.50	1	151.00	151.00	0	15,571	0.00%
2023/11/09	1	152.50	1	152.50	154.50	0	15,603	0.00%
2023/11/08	4.1	154.49	1	153.50	154.50	3.1	15,739	0.02%
2023/11/07	2	154.75	0	0.00	153.50	2	15,824	0.01%
2023/11/06	1.2	156.26	1	158.50	158.00	0.2	16,019	0.00%
2023/11/03	0.1	155.00	2	153.54	155.50	-2	16,388	-0.01%
2023/11/02	1.1	150.41	2	149.00	151.00	-0.9	16,370	-0.01%
2023/11/01	1.2	144.08	5	143.70	144.50	-3.8	16,377	-0.02%
2023/10/31	2	146.50	2	143.50	143.00	0	16,639	0.00%
2023/10/30	1	146.00	0	0.00	145.50	1	17,143	0.01%
2023/10/27	3	148.50	1.1	148.57	147.00	1.9	17,194	0.01%
2023/10/26	5	150.30	5	149.60	149.00	0	17,353	0.00%
2023/10/25	4	160.13	2	157.00	157.00	2	17,380	0.01%
2023/10/24	3	154.33	0	0.00	157.00	3	17,972	0.02%
2023/10/23	1	160.50	0	0.00	158.50	1	18,580	0.01%
2023/10/20	0	161.00	0	0.00	161.00	0	19,659	0.00%
2023/10/19	2	158.75	13	158.88	160.00	-11	20,246	-0.05%
2023/10/18	7.1	161.56	2	162.00	160.00	5.1	20,714	0.02%
2023/10/17	2	169.49	0.1	169.00	166.50	1.9	21,177	0.01%
2023/10/16	3	164.67	3	165.33	164.50	0	22,565	0.00%
2023/10/13	1	170.50	0.1	170.50	169.00	0.9	23,739	0.00%
2023/10/12	2	171.50	1	171.50	171.50	1	24,128	0.00%
2023/10/11	5	172.70	0	0.00	171.50	5	24,906	0.02%
2023/10/06	2	172.24	0	0.00	172.50	2	25,550	0.01%
2023/10/05	2.2	173.95	0	0.00	172.50	2.2	25,793	0.01%
2023/10/02	0	0.00	1	178.00	178.50	-1	26,042	0.00%
2023/09/28	2	174.75	2	173.75	173.50	0	26,337	0.00%
2023/09/27	2.1	173.98	1	173.00	173.50	1.1	26,484	0.00%
2023/09/26	1	178.00	0	0.00	176.00	1	26,457	0.00%
2023/09/25	0	0.00	1	177.50	178.50	-1	26,596	0.00%
2023/09/22	12	175.88	17	178.35	181.00	-5	26,579	-0.02%
2023/09/21	2	180.50	0	0.00	180.50	2	26,499	0.01%
2023/09/20	4	185.00	0	0.00	183.50	4	26,558	0.02%
2023/09/19	17	188.74	18	188.39	188.50	-1	26,571	0.00%
2023/09/18	10	185.35	2	187.00	184.50	8	26,467	0.03%
2023/09/15	3	189.83	10	190.15	190.50	-7	26,386	-0.03%
2023/09/14	1	185.00	5	186.20	186.00	-4	26,171	-0.02%
2023/09/13	2	186.00	0	0.00	181.50	2	26,200	0.01%
2023/09/12	2	184.50	3	184.00	185.00	-1	26,428	0.00%
2023/09/11	1	181.00	2	182.25	179.50	-1	26,684	0.00%
2023/09/07	0.1	184.50	1	185.00	184.50	-0.9	27,295	0.00%
2023/09/06	1	186.00	1	186.00	187.00	0	27,500	0.00%
2023/09/05	2	186.00	0	0.00	186.50	2	27,786	0.01%
2023/09/04	2	182.75	3	184.33	185.00	-1	28,511	0.00%
2023/09/01	0	0.00	1	183.01	182.00	-1	28,870	0.00%
2023/08/31	2	186.00	0	185.50	185.50	2	29,026	0.01%
2023/08/30	3	184.83	1.1	186.45	184.00	1.9	29,139	0.01%
2023/08/29	6	182.50	9	182.44	184.00	-3	29,237	-0.01%
2023/08/28	1	177.50	1	177.00	176.00	0	29,112	0.00%
2023/08/25	12	182.21	4	180.13	179.50	8	29,448	0.03%
2023/08/24	7	184.71	21	184.88	189.00	-14	29,388	-0.05%
2023/08/23	2	176.00	0	0.00	177.00	2	29,334	0.01%
2023/08/21	1	173.00	1	174.00	172.50	0	31,063	0.00%
2023/08/18	0	175.00	3	177.50	174.50	-3	31,230	-0.01%
2023/08/17	4	178.38	7	178.93	180.50	-3	31,514	-0.01%
2023/08/16	10	178.40	2.2	177.81	178.00	7.8	31,889	0.02%
2023/08/15	0	0.00	1	175.51	175.50	-1	31,957	0.00%
2023/08/14	2.2	169.99	1.2	172.52	170.50	1	32,426	0.00%
2023/08/11	2.2	176.63	2.2	177.37	174.50	0	32,885	0.00%
2023/08/10	5	177.60	2	178.00	177.00	3	33,081	0.01%
2023/08/09	11	184.23	8	184.56	184.00	3	33,007	0.01%
2023/08/08	2	179.00	0	0.00	178.50	2	32,919	0.01%
2023/08/07	3.2	180.00	0.2	181.00	182.00	3	33,012	0.01%
2023/08/04	4	177.50	3	177.00	177.50	1	33,076	0.00%
2023/08/02	10.7	183.62	13	181.73	180.00	-2.3	33,196	-0.01%
2023/08/01	2	186.00	1	188.00	186.00	1	33,560	0.00%
2023/07/31	12.2	187.16	8	186.88	184.50	4.2	33,969	0.01%
2023/07/28	8	190.63	5	190.50	191.00	3	33,919	0.01%
2023/07/27	12	191.58	6	190.58	190.50	6	33,959	0.02%
2023/07/26	12	201.28	19	200.74	197.50	-7	33,805	-0.02%
2023/07/25	9	199.89	6	201.58	195.50	3	33,790	0.01%
2023/07/24	10	198.80	3.2	199.41	199.50	6.8	32,927	0.02%
2023/07/21	9	190.89	4	191.00	190.50	5	32,768	0.02%
2023/07/20	7.2	198.85	7.2	198.04	196.50	0	32,526	0.00%
2023/07/19	34.2	203.18	26.2	203.15	203.00	8	32,017	0.02%
2023/07/18	8.2	194.82	12	194.91	200.00	-3.8	30,787	-0.01%
2023/07/17	12	184.04	4	184.63	182.00	8	29,625	0.03%
2023/07/14	23	186.35	18.5	184.16	187.00	4.5	29,371	0.02%
2023/07/13	10	174.55	12	175.92	175.50	-2	28,676	-0.01%
2023/07/12	2	170.00	0	0.00	171.00	2	27,913	0.01%
2023/07/11	1	169.50	0	0.00	169.00	1	27,712	0.00%
2023/07/10	4	168.50	1	169.00	167.00	3	27,827	0.01%
2023/07/07	3.2	168.24	1	167.00	170.00	2.2	27,843	0.01%
2023/07/06	7.2	170.97	0	0.00	169.00	7.2	27,676	0.03%
2023/07/05	1	181.50	1	177.50	178.00	0	27,240	0.00%
2023/07/04	1.1	177.55	2	179.00	180.00	-0.9	27,075	0.00%
2023/07/03	2	179.00	2	180.00	179.50	0	27,204	0.00%
2023/06/30	2	174.00	15	172.50	176.00	-13	27,500	-0.05%
2023/06/29	6.1	173.02	4	174.75	174.00	2.1	28,041	0.01%
2023/06/28	8	174.38	0	0.00	173.00	8	28,063	0.03%
2023/06/27	7	178.93	3	178.33	177.00	4	28,482	0.01%
2023/06/26	4.1	181.13	10	181.55	180.00	-5.9	28,569	-0.02%
2023/06/21	0	0.00	1	187.50	187.00	-1	29,175	0.00%
2023/06/16	2	187.25	8	186.69	189.50	-6	30,056	-0.02%
2023/06/15	4	185.50	8.2	184.83	186.50	-4.2	29,855	-0.01%
2023/06/14	2	180.50	0	0.00	180.50	2	29,629	0.01%
2023/06/13	8	178.94	13	178.73	180.00	-5	29,512	-0.02%
2023/06/12	2	172.25	3	172.17	172.50	-1	29,054	0.00%
2023/06/09	5	169.20	4	170.13	171.50	1	28,957	0.00%
2023/06/08	20.3	169.22	4	168.63	167.00	16.3	28,788	0.06%
2023/06/07	9.1	175.33	0	0.00	176.00	9.1	28,229	0.03%
2023/06/06	2	177.50	4	178.50	177.00	-2	28,025	-0.01%
2023/06/05	3	182.17	4	181.63	181.00	-1	28,021	0.00%
2023/06/02	2	181.50	1	182.00	182.00	1	27,967	0.00%
2023/06/01	5	180.20	1	181.00	181.00	4	27,935	0.01%
2023/05/31	11.2	181.20	9	180.28	180.50	2.2	28,316	0.01%
2023/05/30	4	180.00	5	178.80	180.00	-1	28,128	0.00%
2023/05/29	12	184.79	2	183.00	182.50	10	28,229	0.04%
2023/05/26	27	189.20	30	185.88	185.50	-3	28,279	-0.01%
2023/05/25	29	178.22	46	179.49	180.50	-17	27,771	-0.06%
2023/05/24	5	165.50	3	166.00	167.50	2	26,934	0.01%
2023/05/23	4	165.00	11	165.37	167.00	-7	26,869	-0.03%
2023/05/22	4	163.13	0	0.00	161.00	4	26,560	0.02%
2023/05/19	2	167.00	1	168.50	170.00	1	26,206	0.00%
2023/05/18	2	167.50	15	169.73	167.50	-13	26,351	-0.05%
2023/05/17	3	164.00	9	165.11	165.00	-6	26,099	-0.02%
2023/05/16	0	0.00	8	160.63	161.00	-8	25,638	-0.03%
2023/05/15	2	156.50	0	0.00	156.00	2	25,354	0.01%
2023/05/12	7	156.86	4.6	159.28	160.00	2.4	25,345	0.01%
2023/05/11	4	157.13	3	156.50	156.00	1	25,166	0.00%
2023/05/10	0	0.00	21	158.45	158.00	-21	25,089	-0.08%
2023/05/09	9	159.11	7	160.29	160.50	2	25,096	0.01%
2023/05/08	10	159.70	17	160.41	161.00	-7	25,088	-0.03%
2023/05/05	4	151.38	8	151.25	152.50	-4	24,541	-0.02%
2023/05/04	1	148.50	0	0.00	148.50	1	24,440	0.00%
2023/05/03	5	146.20	10	145.55	147.00	-5	24,546	-0.02%
2023/05/02	7	145.21	7	144.64	143.50	0	24,416	0.00%
2023/04/28	6	144.92	23	144.07	145.00	-17	24,457	-0.07%
2023/04/27	12	136.58	4	136.63	136.50	8	23,763	0.03%
2023/04/26	2	138.50	12	138.75	139.00	-10	23,835	-0.04%
2023/04/25	8	138.19	5	137.00	135.00	3	23,701	0.01%
2023/04/24	3	139.50	7	139.00	139.50	-4	23,545	-0.02%
2023/04/21	1	137.00	8	137.56	136.50	-7	23,472	-0.03%
2023/04/20	5	135.80	0	0.00	135.50	5	23,368	0.02%
2023/04/19	11.6	133.71	11	133.23	132.50	0.6	23,543	0.00%
2023/04/18	11	137.18	0	0.00	136.50	11	23,617	0.05%
2023/04/14	9	139.39	3	139.33	139.00	6	23,949	0.03%
2023/04/13	5	140.00	0	0.00	139.50	5	23,954	0.02%
2023/04/12	3	142.33	0	0.00	142.00	3	23,932	0.01%
2023/04/11	1	143.50	0	0.00	143.00	1	23,978	0.00%
2023/04/10	5	144.00	0	0.00	144.50	5	24,062	0.02%
2023/04/07	15	145.00	31	144.55	144.50	-16	24,146	-0.07%
2023/04/06	15	143.03	18	143.94	144.00	-3	24,192	-0.01%
2023/03/31	14	148.82	16	147.94	147.50	-2	24,432	-0.01%
2023/03/30	30	146.10	34	146.68	147.50	-4	24,442	-0.02%
2023/03/29	9	141.17	12	140.50	140.50	-3	24,829	-0.01%
2023/03/28	33	140.48	8	139.13	138.50	25	25,628	0.10%
2023/03/27	16	145.81	2	146.25	145.50	14	25,225	0.06%
2023/03/24	68.3	148.91	4	149.50	148.00	64.3	25,244	0.25%
2023/03/23	4	144.75	36	145.00	146.00	-32	24,511	-0.13%
2023/03/22	3	140.00	12	141.50	140.00	-9	24,185	-0.04%
2023/03/21	2	138.25	13	138.88	138.50	-11	24,170	-0.05%
2023/03/20	0	0.00	1	134.50	135.50	-1	23,881	0.00%
2023/03/17	0	0.00	2	132.50	134.00	-2	24,105	-0.01%
2023/03/16	4	130.25	3	130.00	129.50	1	24,434	0.00%
2023/03/15	0	0.00	2	131.50	131.00	-2	25,342	-0.01%
2023/03/14	4	130.88	0.2	131.00	130.50	3.8	25,725	0.01%
2023/03/13	0	0.00	1	129.00	133.50	-1	26,381	0.00%
2023/03/10	8	132.56	1	131.50	131.50	7	26,488	0.03%
2023/03/09	11	136.73	5	137.00	136.00	6	27,683	0.02%
2023/03/08	3	137.33	1	137.00	137.00	2	27,666	0.01%
2023/03/07	6	135.92	1	136.50	136.50	5	27,869	0.02%
2023/03/06	11	138.64	14	138.21	138.50	-3	27,852	-0.01%
2023/03/03	22	136.66	7	136.29	136.50	15	28,013	0.05%
2023/03/02	8	132.38	9	133.00	134.00	-1	27,673	0.00%
2023/03/01	7	126.50	5	127.90	131.50	2	27,695	0.01%
2023/02/24	12	130.50	49	128.90	128.00	-37	27,536	-0.13%
2023/02/23	4	133.88	3	134.00	134.00	1	27,064	0.00%
2023/02/22	16	134.00	2	135.00	133.50	14	27,349	0.05%
2023/02/21	4	137.13	6	137.33	137.50	-2	27,513	-0.01%
2023/02/20	1	136.50	6	136.50	136.50	-5	27,910	-0.02%
2023/02/17	13	136.27	6	137.00	136.00	7	28,466	0.02%
2023/02/16	15	138.83	4	138.13	138.50	11	29,275	0.04%
2023/02/15	2	132.00	35	134.99	137.50	-33	30,468	-0.11%
2023/02/14	3	131.67	4	131.75	131.50	-1	30,890	0.00%
2023/02/13	4	128.50	5	128.80	128.50	-1	32,245	0.00%
2023/02/10	6	130.50	1	132.50	129.00	5	33,137	0.02%
2023/02/09	6	132.33	20	131.55	132.50	-14	33,431	-0.04%
2023/02/08	5	130.80	2	131.75	131.50	3	33,774	0.01%
2023/02/07	2	130.50	14	130.00	130.00	-12	33,943	-0.04%
2023/02/06	14	129.36	18	130.56	129.00	-4	34,204	-0.01%
2023/02/03	15	140.67	2	141.00	137.00	13	34,062	0.04%
2023/02/02	7.1	141.86	7	143.21	143.50	0.1	34,277	0.00%
2023/02/01	43.1	141.93	6	140.83	141.50	37.1	34,457	0.11%
2023/01/31	2	136.00	1	136.50	136.50	1	34,564	0.00%
2023/01/30	0	0.00	2	134.00	136.00	-2	35,279	-0.01%
2023/01/17	3	126.33	0	0.00	127.00	3	35,331	0.01%
2023/01/16	1	128.50	4	129.88	128.00	-3	36,209	-0.01%
2023/01/13	2	126.00	2	128.75	126.00	0	36,404	0.00%
2023/01/12	1	125.00	0	0.00	125.00	1	36,934	0.00%
2023/01/10	9	126.17	1	126.50	126.50	8	37,953	0.02%
2023/01/09	6	125.92	6	126.25	127.50	0	38,592	0.00%
2023/01/06	0	0.00	7	122.64	123.00	-7	38,463	-0.02%
2023/01/05	11	118.82	2	119.50	119.00	9	38,437	0.02%
2023/01/04	3	118.83	0	0.00	120.00	3	38,524	0.01%
2023/01/03	0	0.00	1	121.50	122.00	-1	38,642	0.00%
2022/12/30	1	121.50	0	0.00	120.00	1	38,893	0.00%
2022/12/29	0	0.00	2	120.50	121.50	-2	38,945	-0.01%
2022/12/26	2	123.50	5	123.00	123.00	-3	39,842	-0.01%
2022/12/23	5	124.00	1	124.00	125.00	4	40,196	0.01%
2022/12/22	3	122.17	1	121.50	122.00	2	40,091	0.00%
2022/12/21	3	122.00	5	126.00	120.50	-2	40,102	0.00%
2022/12/20	8	130.63	30	128.50	126.50	-22	39,454	-0.06%
2022/12/16	3	142.00	51	142.91	142.00	-48	38,881	-0.12%
2022/12/14	31	146.98	0	0.00	147.50	31	38,939	0.08%
2022/12/13	18	146.92	35	147.37	146.00	-17	39,001	-0.04%
2022/12/12	1	149.00	0	0.00	150.00	1	38,827	0.00%
2022/12/09	15	150.50	0	0.00	149.50	15	39,005	0.04%
2022/12/08	34	149.40	3	148.50	149.50	31	38,854	0.08%
2022/12/07	29	154.60	8	151.81	150.00	21	38,833	0.05%
2022/12/06	6	165.50	4	165.13	163.00	2	38,234	0.01%
2022/12/05	3	165.83	10	166.60	166.00	-7	38,054	-0.02%
2022/12/02	3	160.00	3	160.50	160.50	0	37,559	0.00%
2022/12/01	15	162.60	8	165.00	159.50	7	37,807	0.02%
2022/11/30	2	151.00	3	152.33	155.50	-1	36,551	0.00%
2022/11/29	7	151.43	2	151.25	151.00	5	36,655	0.01%
2022/11/28	2	155.00	31	154.95	155.50	-29	36,801	-0.08%
2022/11/25	11	157.41	3	159.83	156.50	8	37,569	0.02%
2022/11/24	1	157.00	30	155.12	157.50	-29	37,308	-0.08%
2022/11/23	16	154.41	11	154.50	153.50	5	37,153	0.01%
2022/11/22	3	156.83	6	156.00	156.00	-3	37,179	-0.01%
2022/11/21	6	157.00	3	157.67	157.00	3	37,057	0.01%
2022/11/18	14	156.11	7	155.00	154.00	7	36,990	0.02%
2022/11/17	50	160.45	5	158.70	158.50	45	36,745	0.12%
2022/11/16	5	161.00	13	159.54	161.50	-8	36,811	-0.02%
2022/11/15	31	160.77	35	158.79	161.00	-4	36,767	-0.01%
2022/11/14	33	159.64	17	161.71	158.50	16	36,487	0.04%
2022/11/11	4.1	158.15	11	160.64	158.00	-6.9	35,903	-0.02%
2022/11/10	8	145.94	2	144.50	147.00	6	34,562	0.02%
2022/11/09	13	142.31	32	143.50	145.00	-19	34,019	-0.06%
2022/11/08	2	131.25	38	132.24	133.00	-36	33,249	-0.11%
2022/11/07	32	127.64	7	129.86	128.00	25	32,763	0.08%
2022/11/04	8	124.50	4	127.00	129.00	4	32,663	0.01%
2022/11/03	1	124.50	2	126.50	127.50	-1	32,429	0.00%
2022/11/02	3	126.00	12	127.21	127.50	-9	32,426	-0.03%
2022/11/01	2	124.50	10	124.90	125.00	-8	32,127	-0.02%
2022/10/31	25	124.74	11	124.50	124.50	14	32,406	0.04%
2022/10/28	3	123.17	7	122.79	122.50	-4	32,386	-0.01%
2022/10/27	10	120.35	7	120.14	120.50	3	32,343	0.01%
2022/10/26	10	118.30	2	118.25	118.50	8	32,566	0.02%
2022/10/25	20	121.00	3	121.67	121.50	17	32,418	0.05%
2022/10/24	4	126.13	18	123.61	122.00	-14	32,909	-0.04%
2022/10/21	4	117.38	5	117.90	116.50	-1	33,140	0.00%
2022/10/20	15	116.63	3	118.50	116.50	12	33,587	0.04%
2022/10/19	2	123.25	7	123.50	122.50	-5	33,184	-0.02%
2022/10/18	19	121.08	10	122.00	121.00	9	32,816	0.03%
2022/10/17	7	114.29	6	118.42	119.50	1	32,568	0.00%
2022/10/14	0	0.00	8	117.13	118.00	-8	32,329	-0.02%
2022/10/13	5	109.00	3	108.00	107.50	2	32,698	0.01%
2022/10/12	1	112.00	2	113.50	113.00	-1	32,790	0.00%
2022/10/11	2	113.00	0	0.00	112.00	2	32,949	0.01%
2022/10/07	5	119.00	0	0.00	120.00	5	33,045	0.02%
2022/10/06	1	122.50	1	123.50	123.50	0	33,041	0.00%
2022/10/05	0	0.00	3	124.83	121.50	-3	33,122	-0.01%
2022/10/04	8	120.81	21	122.31	122.50	-13	32,909	-0.04%
2022/10/03	0	0.00	1	117.50	117.50	-1	32,733	0.00%
2022/09/30	1	115.50	8	110.00	117.50	-7	33,043	-0.02%
2022/09/28	14	119.39	1	115.00	115.00	13	33,183	0.04%
2022/09/27	0	0.00	2	123.00	123.50	-2	33,283	-0.01%
2022/09/26	5	121.00	2	119.00	118.00	3	33,442	0.01%
2022/09/23	3	123.50	0	0.00	123.00	3	33,728	0.01%
2022/09/22	3	123.50	1	124.00	124.00	2	33,827	0.01%
2022/09/21	1	128.50	21.8	127.50	127.50	-20.8	33,785	-0.06%
2022/09/20	13	129.96	0	0.00	129.00	13	34,024	0.04%
2022/09/19	0	0.00	1	130.50	131.50	-1	34,086	0.00%
2022/09/15	2	135.00	1	133.00	133.00	1	34,302	0.00%
2022/09/14	3	133.50	20	133.73	135.50	-17	34,700	-0.05%
2022/09/13	15	140.40	1	139.00	139.00	14	34,961	0.04%
2022/09/12	2	142.75	1	142.50	142.50	1	35,100	0.00%
2022/09/08	4	140.00	4	139.63	139.50	0	36,276	0.00%
2022/09/07	6	134.50	8	137.50	139.00	-2	37,968	-0.01%
2022/09/06	0	0.00	0	139.00	139.00	0	38,164	0.00%
2022/09/05	27	141.11	2	138.25	138.00	25	38,203	0.07%
2022/09/02	1	140.50	1	138.50	138.50	0	38,114	0.00%
2022/09/01	11	142.09	6	138.50	138.00	5	37,632	0.01%
2022/08/31	3	150.83	4	152.00	151.50	-1	36,962	0.00%
2022/08/30	3	152.17	2	153.00	153.00	1	37,023	0.00%
2022/08/29	2	151.00	0	0.00	151.50	2	37,115	0.01%
2022/08/26	0	0.00	1	157.50	156.50	-1	36,956	0.00%
2022/08/25	0	0.00	1	155.50	154.50	-1	37,138	0.00%
2022/08/24	5	153.20	3	155.50	154.50	2	37,485	0.01%
2022/08/23	37	157.51	20	157.23	154.50	17	37,409	0.05%
2022/08/22	16	165.94	4	165.50	163.50	12	37,361	0.03%
2022/08/19	0	0.00	28	163.13	163.50	-28	37,206	-0.08%
2022/08/18	19	154.66	5	159.40	160.00	14	37,362	0.04%
2022/08/17	12	159.42	12	161.50	159.00	0	37,299	0.00%
2022/08/16	11	162.95	1	163.00	162.50	10	37,334	0.03%
2022/08/15	2	163.75	41	163.84	163.50	-39	37,170	-0.10%
2022/08/12	9	157.22	12	155.75	158.00	-3	36,528	-0.01%
2022/08/11	1	155.00	10	154.20	152.50	-9	36,305	-0.02%
2022/08/10	10	152.95	0	0.00	150.00	10	36,250	0.03%
2022/08/09	10	153.95	8	154.94	154.00	2	36,220	0.01%
2022/08/08	2	149.75	8	152.19	153.00	-6	36,151	-0.02%
2022/08/05	7	150.64	4	151.00	150.50	3	36,140	0.01%
2022/08/04	12	146.67	18	145.78	146.00	-6	35,785	-0.02%
2022/08/03	27	146.91	2	146.50	147.50	25	35,343	0.07%
2022/08/02	11	148.59	9	149.89	148.00	2	35,063	0.01%
2022/08/01	17	155.71	12	154.04	155.00	5	34,607	0.01%