光環 (3234)-京城-嘉義券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
51.9
漲跌
▼1.1
漲幅
-2.08%
成交量
6,786張
產業
上櫃通信網路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	52.35	5	51.30	51.90	-3	3,463	-0.09%
2024/05/27	15	55.53	0	0.00	53.00	15	3,406	0.44%
2024/05/24	0	0.00	21	53.78	53.90	-21	3,292	-0.64%
2024/05/23	3	49.73	1	48.90	49.00	2	3,137	0.06%
2024/05/22	5	49.50	9	49.87	51.40	-4	3,160	-0.13%
2024/05/21	1	46.85	1	46.90	46.80	0	3,189	0.00%
2024/05/20	2	46.20	0	0.00	45.80	2	3,376	0.06%
2024/05/17	11	47.11	0	0.00	48.10	11	3,397	0.32%
2024/05/16	0	0.00	2	49.50	50.00	-2	3,407	-0.06%
2024/05/15	0	0.00	7	50.49	50.50	-7	3,517	-0.20%
2024/05/14	5	49.90	4	48.80	48.50	1	3,606	0.03%
2024/05/13	0	0.00	4	49.50	49.65	-4	3,667	-0.11%
2024/05/09	0	0.00	1	46.75	46.20	-1	3,715	-0.03%
2024/05/07	5	48.00	2	47.50	48.00	3	3,669	0.08%
2024/05/06	0.5	46.00	0	0.00	46.00	0.5	3,632	0.01%
2024/05/03	4	48.08	2	48.28	47.70	2	3,580	0.06%
2024/05/02	4.5	49.72	6	48.44	50.60	-1.5	3,535	-0.04%
2024/04/30	6	50.15	9	48.59	50.00	-3	3,448	-0.09%
2024/04/29	9	47.92	14	47.98	49.40	-5	3,303	-0.15%
2024/04/26	2	44.78	20	44.51	44.95	-18	3,095	-0.58%
2024/04/25	0	0.00	8	40.87	40.90	-8	2,951	-0.27%
2024/04/24	1	36.75	0	0.00	37.20	1	2,831	0.04%
2024/04/17	0	0.00	1	36.50	37.50	-1	2,793	-0.04%
2024/04/16	0	0.00	5	35.40	35.35	-5	2,784	-0.18%
2024/04/11	1	37.70	1	36.30	36.40	0	2,768	0.00%
2024/04/02	0	0.00	1	40.50	40.50	-1	2,682	-0.04%
2024/03/29	5	39.15	3	39.27	39.50	2	2,616	0.08%
2024/03/27	2	38.35	0	0.00	38.35	2	2,567	0.08%
2024/03/26	0	38.05	0	0.00	37.70	0	2,551	0.00%
2024/03/25	0	0.00	5	38.05	38.25	-5	2,518	-0.20%
2024/03/22	10	39.23	7	38.54	38.25	3	2,524	0.12%
2024/03/21	2	37.25	0	0.00	37.25	2	2,523	0.08%
2024/03/19	2	38.78	0	0.00	38.90	2	2,508	0.08%
2024/03/18	5	39.59	0	0.00	39.75	5	2,516	0.20%
2024/03/15	4	38.35	0	0.00	38.25	4	2,496	0.16%
2024/03/14	5	39.45	5	38.55	38.85	0	2,515	0.00%
2024/03/13	5	41.25	10	39.80	38.50	-5	2,556	-0.20%
2024/03/12	1	39.25	0	0.00	39.90	1	2,489	0.04%
2024/03/11	0	0.00	4	35.85	36.30	-4	2,417	-0.17%
2024/03/04	6	39.73	0	0.00	39.75	6	2,244	0.27%
2024/02/29	0	0.00	3	38.15	38.15	-3	2,196	-0.14%
2024/02/27	1	38.80	0	0.00	39.30	1	2,211	0.05%
2024/02/26	0	0.00	1	40.00	39.80	-1	2,160	-0.05%
2024/02/23	39	39.76	2	39.58	40.00	37	2,100	1.76%
2024/02/22	3	38.95	0	0.00	38.85	3	1,982	0.15%
2024/02/21	0	0.00	3	37.53	39.60	-3	1,835	-0.16%
2024/02/19	0	0.00	1	35.00	36.10	-1	1,540	-0.06%
2024/02/16	1	36.90	5	35.77	35.10	-4	1,457	-0.27%
2024/02/15	30	31.70	11.2	31.79	33.55	18.9	1,317	1.43%
2024/02/05	0	0.00	15.2	34.50	34.50	-15.2	1,185	-1.28%
2024/02/02	0	0.00	3.7	31.40	31.40	-3.7	1,107	-0.33%
2024/01/29	1	26.70	0	0.00	26.85	1	1,059	0.09%
2024/01/22	0	0.00	4	26.33	26.15	-4	1,145	-0.35%
2024/01/19	1	25.95	1	26.10	25.90	0	1,181	0.00%
2024/01/18	4	26.05	0	0.00	25.90	4	1,204	0.33%
2024/01/17	1	26.50	1	26.95	26.25	0	1,236	0.00%
2024/01/16	1	26.45	3	26.75	26.75	-2	1,273	-0.16%
2024/01/15	4	26.55	8	26.74	26.55	-4	1,284	-0.31%
2024/01/12	3	26.23	0	0.00	26.30	3	1,297	0.23%
2024/01/11	4	26.10	9	26.57	26.65	-5	1,326	-0.38%
2024/01/10	2	25.83	1	26.30	25.85	1	1,384	0.07%
2024/01/09	4	25.95	0	0.00	25.80	4	1,465	0.27%
2024/01/08	6	26.24	1	26.30	26.15	5	1,507	0.33%
2024/01/04	1.2	26.93	0	0.00	26.55	1.2	1,580	0.08%
2023/12/25	1	27.50	0	0.00	27.60	1	2,239	0.04%
2023/12/19	1	27.35	0	0.00	28.20	1	2,236	0.04%
2023/12/14	0	0.00	7	29.69	29.90	-7	2,196	-0.32%
2023/12/13	7	31.22	0	0.00	30.25	7	2,187	0.32%
2023/12/11	10	29.82	5	30.30	30.25	5	2,161	0.23%
2023/12/08	5	30.30	12.6	30.86	31.00	-7.6	2,115	-0.36%
2023/12/07	5	28.62	5	29.35	28.85	0	2,046	0.00%
2023/12/06	0.1	28.45	5	28.60	28.55	-4.9	2,026	-0.24%
2023/12/04	0	0.00	2	28.90	28.15	-2	1,995	-0.10%
2023/11/30	2	29.45	0	0.00	28.85	2	1,983	0.10%
2023/11/27	11.3	28.91	0	0.00	28.20	11.3	2,037	0.55%
2023/11/24	10	30.75	5	29.90	30.15	5	2,022	0.25%
2023/11/21	10	28.85	0	0.00	29.00	10	1,987	0.50%
2023/11/15	2	28.05	0	0.00	27.75	2	2,003	0.10%
2023/11/13	0	0.00	3	27.05	27.00	-3	2,020	-0.15%
2023/11/10	0	0.00	1	27.10	27.10	-1	2,021	-0.05%
2023/11/07	2	27.98	5	28.53	28.25	-3	1,999	-0.15%
2023/11/03	0	0.00	6	29.01	28.80	-6	1,980	-0.30%
2023/11/02	6	29.74	5	29.51	29.45	1	1,977	0.05%
2023/11/01	6	29.43	8	30.08	29.75	-2	1,969	-0.10%
2023/10/31	8	30.54	0	0.00	28.65	8	1,957	0.41%
2023/10/30	5	30.93	0	0.00	31.25	5	1,951	0.26%
2023/10/25	5	30.50	0	0.00	29.50	5	1,986	0.25%
2023/10/19	3	29.30	1	29.00	28.50	2	1,958	0.10%
2023/10/18	1	29.95	0	0.00	29.95	1	1,957	0.05%
2023/10/17	2	27.80	0	0.00	27.50	2	1,918	0.10%
2023/10/13	1	33.75	0	0.00	33.30	1	1,871	0.05%
2023/10/11	0	0.00	4	33.39	34.30	-4	1,928	-0.21%
2023/10/06	0	0.00	6	33.43	34.30	-6	1,931	-0.31%
2023/10/05	0	0.00	3	31.25	31.20	-3	1,918	-0.16%
2023/10/04	2	31.90	1	31.00	31.95	1	1,954	0.05%
2023/10/03	1	32.60	6	32.45	32.75	-5	1,938	-0.26%
2023/10/02	0	0.00	5	29.85	29.85	-5	1,797	-0.28%
2023/09/26	3	24.50	0	0.00	24.25	3	1,666	0.18%
2023/09/21	0	0.00	1	25.05	24.80	-1	1,682	-0.06%
2023/09/18	0	0.00	5	26.30	26.25	-5	1,726	-0.29%
2023/09/15	0	0.00	1	26.50	26.50	-1	1,734	-0.06%
2023/09/14	5	25.40	1	25.70	25.90	4	1,714	0.23%
2023/09/13	5	24.60	1	24.30	24.50	4	1,703	0.23%
2023/09/11	0	0.00	0.6	24.40	24.35	-0.6	1,692	-0.03%
2023/09/06	0	0.00	1	24.95	24.75	-1	1,682	-0.06%
2023/09/01	1	25.45	11	25.54	25.35	-10	1,642	-0.61%
2023/08/31	1	27.50	3	27.15	27.15	-2	1,595	-0.13%
2023/08/30	3	28.10	0	0.00	27.90	3	1,588	0.19%
2023/08/28	1	28.20	0	0.00	28.00	1	1,572	0.06%
2023/08/25	0	0.00	5	27.65	28.30	-5	1,538	-0.32%
2023/08/21	5	27.05	0	0.00	27.15	5	1,484	0.34%
2023/08/18	0	0.00	5	28.15	28.15	-5	1,461	-0.34%
2023/08/16	5	25.60	0	0.00	25.45	5	1,412	0.35%
2023/08/07	5	28.48	5	28.01	28.05	0	1,375	0.00%
2023/08/01	0	0.00	1	30.70	30.70	-1	1,324	-0.08%
2023/07/31	5	32.77	0	0.00	31.30	5	1,306	0.38%
2023/07/28	1	30.80	0	0.00	31.00	1	1,245	0.08%
2023/07/21	0	0.00	1	29.65	30.60	-1	1,123	-0.09%
2023/07/20	1	32.15	0	0.00	31.85	1	1,098	0.09%
2023/07/18	0	0.00	11	32.43	31.30	-11	1,072	-1.03%
2023/07/17	9	35.89	5	33.80	34.15	4	1,117	0.36%
2023/07/14	0	0.00	1.2	34.00	34.15	-1.2	1,076	-0.11%
2023/07/13	2	32.88	6	33.09	33.50	-4	1,098	-0.36%
2023/07/12	10	30.13	0	0.00	32.00	10	978	1.02%
2023/07/11	0	0.00	17	28.29	29.10	-17	885	-1.92%
2023/07/10	0	0.00	6.4	28.30	29.25	-6.4	806	-0.79%
2023/07/07	17	25.11	0	0.00	26.60	17	726	2.34%
2023/06/29	0	0.00	1	24.80	24.75	-1	657	-0.15%
2023/06/26	0	0.00	1	25.20	25.10	-1	653	-0.15%
2023/06/21	0	0.00	1	24.40	24.50	-1	625	-0.16%
2023/05/31	1	22.60	0	0.00	22.85	1	721	0.14%
2023/05/26	2	22.10	0	0.00	22.10	2	709	0.28%
2023/04/28	1	23.35	1	23.25	23.25	0	813	0.00%
2023/04/25	0	0.00	1	23.50	22.85	-1	819	-0.12%
2023/04/19	2	26.20	1	25.55	25.65	1	745	0.13%
2023/04/18	4	26.03	1	27.00	25.85	3	713	0.42%
2023/03/17	1	23.70	1	23.65	23.75	0	570	0.00%
2023/03/13	1	24.50	1	25.75	24.60	0	599	0.00%
2023/03/10	1	24.05	1	24.15	24.00	0	578	0.00%
2023/03/09	1	23.90	1	24.10	24.00	0	672	0.00%
2023/03/06	1	24.15	1	23.80	24.05	0	860	0.00%
2023/03/01	1	23.55	4	23.43	23.65	-3	857	-0.35%
2023/02/21	2	23.78	2	24.08	24.30	0	898	0.00%
2023/02/20	7	23.84	7	23.93	23.70	0	892	0.00%
2023/02/17	8	23.38	8	23.39	23.45	0	876	0.00%
2023/02/16	5	22.95	5	23.13	22.90	0	852	0.00%
2023/02/15	3	22.78	3	22.90	22.75	0	853	0.00%
2023/02/13	1	22.80	1	22.95	22.60	0	862	0.00%
2023/02/10	6	22.92	6	23.07	22.85	0	865	0.00%
2023/02/09	2	22.73	2	22.85	22.75	0	860	0.00%
2023/02/08	6	23.17	3	23.47	22.65	3	873	0.34%
2023/02/07	1	22.95	2	23.13	22.95	-1	854	-0.12%
2023/02/06	1	22.75	1	23.00	22.70	0	851	0.00%
2023/02/02	3	22.80	3	22.92	22.90	0	841	0.00%
2023/01/16	1	21.15	2	21.23	21.15	-1	806	-0.12%
2023/01/11	2	22.13	2	22.00	22.35	0	800	0.00%
2023/01/10	1	22.90	1	22.80	22.45	0	791	0.00%
2023/01/04	3	21.82	3	21.87	21.80	0	762	0.00%
2022/12/29	0	0.00	10	21.09	21.10	-10	766	-1.30%
2022/12/09	10	25.05	0	0.00	24.50	10	799	1.25%
2022/12/08	1	24.80	1	25.00	25.40	0	789	0.00%
2022/12/07	1	25.10	1	25.30	25.10	0	786	0.00%
2022/12/06	3	25.65	1	25.30	25.00	2	775	0.26%
2022/12/02	2	26.03	2	26.05	26.40	0	771	0.00%
2022/12/01	3	25.40	1	25.20	26.10	2	720	0.28%
2022/11/30	1	25.50	1	25.00	25.00	0	632	0.00%
2022/11/29	2	23.85	4	23.55	23.55	-2	625	-0.32%
2022/11/28	2	23.05	0	0.00	22.90	2	584	0.34%
2022/11/17	1	22.95	1	23.20	22.80	0	746	0.00%
2022/11/10	4	22.55	4	22.45	22.60	0	1,257	0.00%
2022/11/09	1	22.05	1	22.40	22.00	0	1,313	0.00%
2022/11/04	2	22.60	2	22.90	22.20	0	1,447	0.00%
2022/10/04	2	23.00	2	22.95	23.05	0	3,031	0.00%
2022/09/29	1	22.40	1	22.80	22.20	0	3,357	0.00%
2022/09/15	1	27.60	1	27.80	27.10	0	3,515	0.00%
2022/09/08	1	27.40	1	27.45	27.60	0	3,483	0.00%
2022/09/05	4	29.51	2	29.20	27.10	2	3,442	0.06%
2022/08/31	1	28.80	1	29.10	28.85	0	3,308	0.00%
2022/08/30	5	28.59	5	28.49	28.65	0	3,272	0.00%
2022/08/25	2	29.15	2	28.00	28.30	0	3,216	0.00%
2022/08/24	1	27.45	1	27.20	27.00	0	3,150	0.00%
2022/08/22	11	28.77	10	28.53	28.10	1	3,095	0.03%
2022/08/19	3	28.38	4	28.29	28.00	-1	2,787	-0.04%
2022/08/18	1	28.10	1	28.55	28.10	0	2,702	0.00%
2022/08/17	2	28.23	2	28.45	27.65	0	2,653	0.00%
2022/08/16	1	28.00	1	28.30	27.45	0	2,593	0.00%
2022/08/11	0	0.00	1	27.15	27.15	-1	2,451	-0.04%
2022/08/10	1	27.50	0	0.00	27.20	1	2,383	0.04%
2022/08/09	1	27.50	1	27.80	28.25	0	2,262	0.00%
2022/08/08	7	27.76	7	27.76	28.55	0	2,102	0.00%
2022/08/01	0	0.00	5	25.60	25.50	-5	1,546	-0.32%