玉晶光 (3406)-京城-嘉義券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
451.0
漲跌
▼12.0
漲幅
-2.59%
成交量
3,021張
產業
上市光電類股▲0.28%
1061人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	450.67	0	0.00	451.00	3	1,884	0.16%
2025/01/16	0	463.00	0	0.00	465.00	0	1,867	0.00%
2025/01/15	1	460.50	0	0.00	457.50	1	1,868	0.05%
2025/01/14	0	459.00	0	0.00	460.50	0	1,864	0.00%
2025/01/13	0	457.50	0	0.00	454.00	0	1,896	0.00%
2025/01/10	2	477.50	2	482.50	471.00	0	1,868	0.00%
2025/01/09	6	470.92	1	466.00	466.00	5	1,799	0.28%
2025/01/07	2	485.00	3	497.00	491.00	-1	1,687	-0.06%
2025/01/03	2	485.00	0	0.00	487.00	2	1,641	0.12%
2025/01/02	2	497.76	1	509.00	492.50	1	1,635	0.06%
2024/12/31	1	515.00	5	518.00	507.00	-4	1,603	-0.25%
2024/12/30	3	516.00	2	512.50	507.00	1	1,569	0.06%
2024/12/27	15	523.33	7.1	519.08	507.00	7.9	1,514	0.52%
2024/12/26	5	511.50	11	512.68	523.00	-6	1,283	-0.47%
2024/12/25	0	0.00	1	478.50	475.50	-1	1,124	-0.09%
2024/12/24	1	466.50	0	0.00	466.00	1	1,156	0.09%
2024/12/20	1	471.50	0	0.00	471.50	1	1,173	0.09%
2024/12/19	0	473.00	0	0.00	476.00	0	1,181	0.00%
2024/12/18	0	476.00	3	470.17	474.00	-3	1,184	-0.25%
2024/12/13	0	0.00	1	464.50	461.50	-1	1,182	-0.08%
2024/12/11	0	0.00	2	456.50	456.00	-2	1,205	-0.17%
2024/12/05	1	451.00	0	0.00	450.00	1	1,301	0.08%
2024/12/04	0	0.00	1	457.00	455.00	-1	1,320	-0.08%
2024/12/03	0	0.00	1	455.00	452.50	-1	1,349	-0.07%
2024/12/02	1	446.00	0	0.00	446.50	1	1,355	0.07%
2024/11/27	2	449.00	0	0.00	445.50	2	1,536	0.13%
2024/11/26	0	0.00	2	461.00	456.50	-2	1,541	-0.13%
2024/11/21	0	0.00	2	442.00	439.50	-2	1,546	-0.13%
2024/11/20	2	438.00	0	0.00	437.00	2	1,552	0.13%
2024/11/15	1	456.00	1	453.00	453.00	0	1,568	0.00%
2024/11/14	4	450.00	4	442.00	441.00	0	1,564	0.00%
2024/11/13	2	451.25	4	458.75	448.00	-2	1,582	-0.13%
2024/11/08	3	449.67	0	0.00	445.00	3	1,660	0.18%
2024/11/07	0	0.00	1	461.00	458.00	-1	1,674	-0.06%
2024/11/06	0	0.00	1	460.00	460.00	-1	1,704	-0.06%
2024/11/05	1	442.00	0	0.00	443.00	1	1,714	0.06%
2024/11/04	0	0.00	1	448.00	448.00	-1	1,734	-0.06%
2024/11/01	0	0.00	1	445.00	445.50	-1	1,767	-0.06%
2024/10/29	1	444.00	0	0.00	445.00	1	1,765	0.06%
2024/10/28	1	452.50	0	0.00	453.50	1	1,764	0.06%
2024/10/25	1	450.50	1	455.50	459.00	0	1,805	0.00%
2024/10/24	4	460.38	0	0.00	456.00	4	1,815	0.22%
2024/10/23	0	0.00	2.2	474.65	467.50	-2.2	1,833	-0.12%
2024/10/22	1	470.50	0	0.00	466.50	1	1,834	0.05%
2024/10/21	0	0.00	1	470.00	471.00	-1	1,850	-0.05%
2024/10/18	3	467.00	0	0.00	462.00	3	1,850	0.16%
2024/10/17	0	0.00	2	476.50	475.50	-2	1,836	-0.11%
2024/10/16	2	471.75	0	0.00	471.50	2	1,866	0.11%
2024/10/14	0	0.00	1	476.00	475.50	-1	1,905	-0.05%
2024/10/11	0.1	472.00	0	0.00	471.00	0.1	1,946	0.01%
2024/10/09	1.1	470.64	0	0.00	468.00	1.1	1,991	0.06%
2024/10/08	4	480.63	0	0.00	481.00	4	1,988	0.20%
2024/10/07	0	0.00	1	491.00	490.00	-1	2,001	-0.05%
2024/10/04	0	0.00	0	483.50	480.50	0	2,025	0.00%
2024/10/01	3	486.17	1	490.50	485.00	2	2,089	0.10%
2024/09/30	1	488.50	0	0.00	486.00	1	2,178	0.05%
2024/09/27	1	496.50	1	494.00	493.50	0	2,191	0.00%
2024/09/26	1	501.00	0	0.00	497.00	1	2,180	0.05%
2024/09/25	1	493.50	1	488.50	488.50	0	2,156	0.00%
2024/09/23	2	477.75	0	0.00	478.00	2	2,172	0.09%
2024/09/20	1	490.50	1	486.50	484.50	0	2,207	0.00%
2024/09/13	1	498.00	0	0.00	491.50	1	2,313	0.04%
2024/09/10	0.4	489.89	0	0.00	477.00	0.4	2,451	0.02%
2024/09/06	1	518.00	0	0.00	516.00	1	2,515	0.04%
2024/09/04	1	539.00	1	525.00	525.00	0	2,619	0.00%
2024/09/03	0	559.00	0	0.00	554.00	0	2,631	0.00%
2024/08/30	0.2	564.20	0	0.00	565.00	0.2	2,701	0.01%
2024/08/29	1	560.00	1	573.02	578.00	0	2,662	0.00%
2024/08/26	0	522.50	0	0.00	520.00	0	2,643	0.00%
2024/08/23	0	0.00	1	524.00	528.00	-1	2,687	-0.04%
2024/08/22	0	0.00	0	528.00	529.00	0	2,705	0.00%
2024/08/20	2	540.50	1	531.00	531.00	1	2,713	0.04%
2024/08/15	1	517.00	1	517.00	513.00	0	2,805	0.00%
2024/08/14	1.1	514.15	1	517.00	517.00	0.1	2,839	0.00%
2024/08/08	0	0.00	0	494.50	501.00	0	2,954	0.00%
2024/08/06	0	451.33	0	0.00	453.00	0	2,896	0.00%
2024/08/05	0	464.50	0	0.00	453.00	0	2,879	0.00%
2024/07/26	0.1	532.73	0	0.00	521.00	0.1	2,835	0.00%
2024/07/22	0.1	565.00	0	0.00	572.00	0.1	2,812	0.00%
2024/07/19	0.1	593.00	0	0.00	582.00	0.1	2,797	0.00%
2024/07/17	1	602.00	0	0.00	605.00	1	2,766	0.04%
2024/07/16	0	0.00	1	617.00	612.00	-1	2,735	-0.04%
2024/07/11	2	604.50	0	635.00	600.00	2	2,674	0.07%
2024/07/09	0	0.00	0	612.00	614.00	0	2,623	0.00%
2024/07/05	0.2	610.96	2	614.00	611.00	-1.8	2,592	-0.07%
2024/07/04	1.1	627.79	0	0.00	632.00	1.1	2,525	0.04%
2024/07/03	0	659.00	0	0.00	662.00	0	2,466	0.00%
2024/07/02	0	0.00	0.1	663.00	662.00	-0.1	2,459	0.00%
2024/07/01	0	0.00	0	666.00	656.00	0	2,467	0.00%
2024/06/28	0	670.00	0	0.00	662.00	0	2,463	0.00%
2024/06/27	0	0.00	0	667.20	663.00	0	2,464	0.00%
2024/06/26	0.4	664.00	0.2	667.92	668.00	0.2	2,493	0.01%
2024/06/25	2	664.50	2	673.00	675.00	0	2,485	0.00%
2024/06/24	0	0.00	0.1	654.00	650.00	-0.1	2,487	0.00%
2024/06/21	2.2	643.82	2	633.50	645.00	0.2	2,569	0.01%
2024/06/20	0	0.00	0.6	630.00	637.00	-0.6	2,604	-0.02%
2024/06/19	1	631.99	2.1	638.66	626.00	-1	2,630	-0.04%
2024/06/18	1	628.00	1	635.00	630.00	0	2,680	0.00%
2024/06/17	0	0.00	0.2	631.50	628.00	-0.2	2,777	-0.01%
2024/06/14	3	622.67	2	623.50	630.00	1	2,729	0.04%
2024/06/13	0	0.00	1.1	594.54	599.00	-1.1	2,678	-0.04%
2024/06/12	1	592.99	1	588.00	591.00	0	2,641	0.00%
2024/06/11	0	543.00	0	0.00	545.00	0	2,592	0.00%
2024/06/07	0	0.00	1	565.00	553.00	-1	2,574	-0.04%
2024/06/06	2	549.50	0.1	550.86	549.00	1.9	2,544	0.07%
2024/06/05	1	550.00	2.1	551.90	551.00	-1.1	2,502	-0.04%
2024/06/03	0	532.00	0	0.00	532.00	0	2,468	0.00%
2024/05/30	0	540.00	1.1	538.91	538.00	-1.1	2,442	-0.04%
2024/05/29	1	525.00	1	532.00	535.00	0	2,419	0.00%
2024/05/28	0	0.00	0	513.00	513.00	0	2,383	0.00%
2024/05/24	0	526.00	0	0.00	526.00	0	2,387	0.00%
2024/05/23	0	0.00	0.1	530.00	533.00	-0.1	2,436	0.00%
2024/05/22	0.1	521.00	0	0.00	518.00	0.1	2,385	0.00%
2024/05/16	2	520.50	2	523.00	524.00	0	2,330	0.00%
2024/05/15	0.1	529.00	0	513.33	513.00	0.1	2,304	0.00%
2024/05/14	0	479.00	1	481.00	488.50	-1	2,209	-0.05%
2024/05/07	0.1	453.51	0	453.00	453.00	0.1	2,178	0.00%
2024/05/06	0	0.00	2	461.50	459.00	-2	2,184	-0.09%
2024/05/03	1	463.00	0	0.00	460.00	1	2,173	0.05%
2024/04/29	0.5	438.50	1	437.00	435.00	-0.5	2,240	-0.02%
2024/04/24	1	433.50	0	0.00	433.50	1	2,248	0.04%
2024/04/19	0.1	432.00	0.1	426.00	424.00	0	2,292	0.00%
2024/04/17	0	0.00	0.1	451.50	447.50	-0.1	2,302	0.00%
2024/04/16	0.2	437.17	0	0.00	442.00	0.2	2,295	0.01%
2024/04/15	0.1	460.00	0.1	468.00	458.50	0	2,307	0.00%
2024/04/12	1	475.96	0	0.00	472.00	1	2,314	0.04%
2024/04/11	1.2	470.57	0	0.00	472.50	1.2	2,328	0.05%
2024/04/10	1	483.00	1	479.00	479.00	0	2,341	0.00%
2024/04/09	0.1	480.75	0.1	476.14	477.00	0	2,356	0.00%
2024/04/08	0	473.00	1	468.50	468.50	-1	2,340	-0.04%
2024/04/01	0	487.75	0	0.00	489.50	0	2,317	0.00%
2024/03/29	0	0.00	1	493.50	496.00	-1	2,294	-0.04%
2024/03/28	2	511.50	0	0.00	509.00	2	2,262	0.09%
2024/03/27	1	514.00	1	505.00	505.00	0	2,234	0.00%
2024/03/25	1	490.00	1.1	493.73	493.00	-0.1	2,049	0.00%
2024/03/22	0	0.00	0.2	471.50	482.50	-0.2	2,013	-0.01%
2024/03/21	2	476.00	2.1	472.48	476.00	-0.1	1,981	-0.01%
2024/03/20	0	0.00	2.5	428.74	462.50	-2.5	1,906	-0.13%
2024/03/19	0	0.00	0.1	421.00	423.00	-0.1	1,900	0.00%
2024/03/18	0	0.00	0	424.16	428.00	0	1,948	0.00%
2024/03/15	0	0.00	1.1	424.18	417.50	-1.1	1,956	-0.06%
2024/03/14	2	418.00	2.1	419.48	418.50	-0.1	1,927	-0.01%
2024/03/13	0.2	401.63	0	0.00	398.50	0.2	1,859	0.01%
2024/03/12	0	407.50	5	408.00	408.50	-5	1,846	-0.27%
2024/03/11	0.1	400.98	0	0.00	398.00	0.1	1,843	0.00%
2024/03/08	6	401.50	0	0.00	400.00	6	1,856	0.32%
2024/03/07	0.1	407.00	0	0.00	401.50	0.1	1,835	0.01%
2024/03/05	0.2	413.50	0	413.00	412.00	0.1	1,847	0.01%
2024/02/29	1.1	419.69	0	0.00	423.50	1.1	1,899	0.06%
2024/02/26	0	428.75	1	429.39	429.00	-1	1,939	-0.05%
2024/02/23	1	411.00	0	414.00	409.50	1	1,926	0.05%
2024/02/22	0.1	416.50	0	415.50	415.00	0.1	1,962	0.00%
2024/02/21	1	412.01	0	0.00	411.50	1	1,991	0.05%
2024/02/20	2	412.00	1	418.48	411.00	1	1,988	0.05%
2024/02/19	0	0.00	6.1	419.56	420.00	-6.1	1,947	-0.31%
2024/02/16	0	0.00	0.1	408.50	409.00	-0.1	1,924	-0.01%
2024/02/05	1	394.99	0	0.00	392.50	1	1,947	0.05%
2024/02/02	0	395.58	0	0.00	393.50	0	1,941	0.00%
2024/02/01	1	394.01	0	0.00	395.00	1	1,941	0.05%
2024/01/31	0	401.50	1	401.00	400.00	-1	1,981	-0.05%
2024/01/30	0	400.00	0	0.00	398.50	0	1,987	0.00%