• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    176.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,989張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆利 (3548)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/175178.306177.08176.50-13,174-0.03%
2024/12/131184.5000.00182.5013,1680.03%
2024/12/120.1196.0000.00192.000.13,1120.00%
2024/12/113204.173205.67201.0003,0710.00%
2024/12/0900.001205.50210.50-13,056-0.03%
2024/12/064213.503216.17211.0013,0580.03%
2024/12/0511214.8610213.75212.0012,9100.03%
2024/12/042209.006210.40213.50-42,750-0.14%
2024/12/032198.502195.00194.5002,6690.00%
2024/11/291184.001185.50196.0002,8310.00%
2024/11/261198.0000.00195.5012,7100.04%
2024/11/2200.002194.00190.50-22,482-0.08%
2024/11/211177.007.1178.93185.00-6.12,249-0.27%
2024/11/203168.503174.17168.5002,0780.00%
2024/11/195160.506160.17160.50-11,986-0.05%
2024/11/1400.001158.00162.00-11,947-0.05%
2024/11/131157.001157.00150.5001,9120.00%
2024/11/129151.111152.00152.5081,8890.42%
2024/10/2800.001155.00155.50-11,922-0.05%
2024/10/240.1156.001162.00156.50-0.91,943-0.05%
2024/10/180162.5000.00161.0002,0050.00%
2024/10/141165.991163.50166.0002,0590.00%
2024/10/110170.5000.00173.0002,0400.00%
2024/10/0900.001172.50173.50-12,021-0.05%
2024/10/080.1171.0000.00170.500.12,0180.00%
2024/10/040.1171.6000.00172.000.12,0130.00%
2024/09/300177.5000.00175.0002,0130.00%
2024/09/270182.001181.50182.00-11,994-0.05%
2024/09/260184.2000.00183.0001,9830.00%
2024/09/253195.173191.67188.0001,9610.00%
2024/09/2400.001188.00195.00-11,936-0.05%
2024/09/201183.0000.00178.0011,7990.06%
2024/09/193183.003181.50179.5001,7900.00%
2024/09/131183.0000.00176.5011,6930.06%
2024/09/1010194.5010191.50180.0001,6610.00%
2024/09/091189.001186.00186.5001,5800.00%
2024/09/051179.0000.00173.0011,5640.06%
2024/09/045182.0000.00180.5051,5590.32%
2024/08/0900.001156.50156.00-11,696-0.06%
2024/08/081154.5000.00153.0011,7250.06%
2024/08/020167.0000.00161.0001,8920.00%
2024/08/0100.002168.50171.50-21,945-0.10%
2024/07/301166.002167.00167.50-12,021-0.05%
2024/07/262174.0000.00172.0022,0910.10%
2024/07/232.1172.7400.00176.002.12,1300.10%
2024/07/221171.001168.50167.5002,1650.00%
2024/07/171194.0000.00194.0012,2730.04%
2024/07/150186.002185.50185.00-22,363-0.08%
2024/07/1100.001188.00186.00-12,465-0.04%
2024/07/090187.0000.00186.5002,5580.00%
2024/07/020.1189.0000.00188.500.13,1290.00%
2024/06/282189.502185.50192.0003,4470.00%
2024/06/270184.5000.00183.5003,6450.00%
2024/06/260.1190.002187.00186.50-1.93,878-0.05%
2024/06/2400.003191.83191.00-34,073-0.07%
2024/06/200196.0000.00195.5004,2510.00%
2024/06/183206.171203.50199.0024,3730.05%
2024/06/141205.004206.63203.00-34,562-0.07%
2024/06/133205.6700.00202.5034,6140.07%
2024/06/121198.0000.00194.0014,7070.02%
2024/06/1100.002195.00197.50-24,851-0.04%
2024/06/072191.002193.00193.5004,9590.00%
2024/06/060.1191.7300.00191.000.15,1490.00%
2024/06/031199.001198.00198.0006,1650.00%
2024/05/300.1196.4300.00193.000.16,3820.00%
2024/05/291198.5000.00199.0016,6590.02%
2024/05/271197.9700.00198.0016,9590.01%
2024/05/240198.002198.75198.50-27,033-0.03%
2024/05/231204.0000.00202.0017,0440.01%
2024/05/2200.001206.00207.50-17,088-0.01%
2024/05/212204.751204.00203.0017,2130.01%
2024/05/170202.0000.00203.0007,4380.00%
2024/05/160.1204.5000.00205.000.17,5780.00%
2024/05/152213.751211.50203.5017,6640.01%
2024/05/1300.000213.00211.5008,2570.00%
2024/05/1000.001213.50212.00-18,509-0.01%
2024/05/093218.832220.25212.0018,8200.01%
2024/05/081217.003218.33218.00-29,034-0.02%
2024/05/070.2207.5000.00212.500.29,1060.00%
2024/05/035216.6000.00213.5059,1740.05%
2024/04/301225.002222.00222.50-19,466-0.01%
2024/04/291218.502218.75218.00-19,458-0.01%
2024/04/262220.251214.50214.5019,5760.01%
2024/04/251.1208.5000.00215.001.19,6530.01%
2024/04/245230.302229.25228.5039,6760.03%
2024/04/226222.5800.00218.5069,8160.06%
2024/04/191250.001253.00234.5009,8310.00%
2024/04/181253.0000.00250.0019,9560.01%
2024/04/174252.134250.00246.00010,1450.00%
2024/04/167248.3600.00239.00710,2900.07%
2024/04/122274.501277.50276.00110,4390.01%
2024/04/111278.501270.50270.50010,4770.00%
2024/04/104273.882276.50274.00210,5250.02%
2024/04/093265.503266.50269.00010,5090.00%
2024/04/082285.253285.17277.50-110,490-0.01%
2024/04/033273.002274.50277.00110,4900.01%
2024/04/026268.0000.00263.00610,4970.06%
2024/04/013293.173290.83287.00010,4960.00%
2024/03/2900.002286.50286.50-210,351-0.02%
2024/03/283261.002259.75260.50110,1960.01%
2024/03/272253.751252.00252.00110,1390.01%
2024/03/260.1250.0000.00251.000.110,1490.00%
2024/03/2500.002253.50254.50-210,310-0.02%
2024/03/2100.001272.50272.50-110,421-0.01%
2024/03/201279.5000.00272.00110,3740.01%
2024/03/198286.755287.50282.00310,3120.03%
2024/03/183283.174286.00287.00-110,252-0.01%
2024/03/157283.716288.08282.50110,1550.01%
2024/03/133289.834290.00287.50-19,824-0.01%
2024/03/123292.0015292.00288.00-129,656-0.12%
2024/03/113266.675282.90286.00-29,464-0.02%
2024/03/085296.302291.00260.0039,2620.03%
2024/03/071277.5013282.31287.50-128,784-0.14%
2024/03/063264.332258.75261.5018,5260.01%
2024/03/056263.752260.50261.0048,6020.05%
2024/03/0415272.0710270.90257.5058,6890.06%
2024/03/015259.905263.52262.5008,6550.00%
2024/02/296249.086249.00250.0008,5890.00%
2024/02/273240.503239.83239.5008,7290.00%
2024/02/260236.0000.00235.0008,8110.00%
2024/02/230238.6000.00236.0008,9150.00%
2024/02/222257.4114.2245.72240.50-12.19,081-0.13%
2024/02/215244.005245.90252.5009,1360.00%
2024/02/202244.251245.00236.5019,2280.01%
2024/02/192244.991237.00235.0019,3270.01%
2024/02/163257.001258.50257.0029,4050.02%
2024/02/1512267.122268.00265.50109,5480.10%
2024/02/055251.804258.50266.5019,3980.01%
2024/02/022.1242.908244.06242.50-69,360-0.06%
2024/02/0114.1239.674237.25231.0010.19,3110.11%
2024/01/313221.003231.83233.5009,1760.00%
2024/01/301212.001214.00217.0009,2130.00%
2024/01/291211.001200.00207.5009,2040.00%
2024/01/254215.754213.13211.5009,4580.00%
2024/01/242198.754208.50208.00-29,435-0.02%
2024/01/234197.135196.20195.50-19,555-0.01%
2024/01/222193.252195.50195.0009,5430.00%
2024/01/198205.6900.00202.0089,4530.08%
2024/01/171218.502218.50218.50-19,333-0.01%
2024/01/161216.5013.5220.39219.00-12.59,396-0.13%
2024/01/153218.004213.75213.00-19,350-0.01%
2024/01/126218.925216.90217.0019,3440.01%
2024/01/114205.384211.00212.5009,2930.00%
2024/01/104194.507198.57198.50-39,377-0.03%
2024/01/091186.001182.00185.0009,2990.00%
2024/01/0800.001191.00191.00-19,216-0.01%
2024/01/053194.332193.50192.0019,2640.01%
2024/01/045189.903195.33189.5029,2240.02%
2024/01/031192.501193.00187.5009,1970.00%
2024/01/0200.001190.00190.00-19,164-0.01%
2023/12/296188.331189.00189.5059,1630.05%
2023/12/284209.752210.50207.5029,0820.02%
2023/12/271203.5010210.30206.50-99,110-0.10%
2023/12/263201.001202.00202.5029,1110.02%
2023/12/252195.501195.00195.5019,2220.01%
2023/12/2213207.157202.00202.0069,3060.06%
2023/12/215209.301203.00203.0049,4160.04%
2023/12/205215.605210.90211.5009,5450.00%
2023/12/195205.705214.50215.0009,4710.00%
2023/12/181200.0000.00195.5019,3340.01%
2023/12/151193.5000.00193.0019,2600.01%
2023/12/136199.5000.00199.5069,2590.06%
2023/12/012243.253241.67243.00-19,910-0.01%
2023/11/303243.172243.50241.5019,9360.01%
2023/11/292245.5000.00247.5029,9890.02%
2023/11/282230.002238.25245.0009,9200.00%
2023/11/2700.0011225.73223.00-119,783-0.11%
2023/11/2415217.434224.25225.00119,6960.11%
2023/11/221213.0000.00214.0019,4540.01%
2023/11/214216.004216.00211.5009,3480.00%
2023/11/204205.7517208.44218.50-139,140-0.14%
2023/11/173194.002198.75199.0018,9380.01%
2023/11/163193.672196.00198.0018,7530.01%
2023/11/151192.501189.00189.0008,5410.00%
2023/11/142188.507188.71194.50-58,432-0.06%
2023/11/131183.503183.67183.00-28,315-0.02%
2023/11/105182.102181.50179.0038,2480.04%
2023/11/092180.002179.25177.5007,9450.00%
2023/11/081180.502174.50177.50-17,710-0.01%
2023/11/073178.002178.25180.0017,5280.01%
2023/11/061158.503168.50173.50-27,234-0.03%
2023/11/033160.002160.25158.0017,1320.01%
2023/11/024154.135156.80160.50-17,001-0.01%
2023/11/0111145.864148.38151.0076,7000.10%
2023/10/315148.004147.88148.5016,4640.02%
2023/10/305141.5000.00140.5056,2240.08%
2023/10/275142.102145.00139.5036,1760.05%
2023/10/263147.676149.17146.00-36,096-0.05%
2023/10/254150.756151.08151.50-26,047-0.03%
2023/10/244146.003150.00152.0015,9770.02%
2023/10/232145.754146.00145.50-25,831-0.03%
2023/10/201138.0000.00141.5015,7370.02%
2023/10/193147.001150.00142.0025,6710.04%
2023/10/186148.754148.75147.5025,5330.04%
2023/10/171144.002152.50152.50-15,209-0.02%
2023/10/162139.004139.25139.00-25,086-0.04%
2023/10/133137.172136.00136.0015,0050.02%
2023/10/122137.253138.67138.50-14,867-0.02%
2023/10/1100.002135.00133.00-24,802-0.04%
2023/10/061138.0000.00140.0014,7010.02%
2023/10/052144.252144.50140.0004,6250.00%
2023/10/043142.0000.00144.0034,4960.07%
2023/10/035147.905147.40148.0004,3960.00%
2023/10/024142.385.2140.58146.00-1.24,202-0.03%
2023/09/283135.501138.49133.0024,0270.05%
2023/09/273134.695133.30137.50-23,837-0.05%
2023/09/262135.251137.00127.5013,6610.03%
2023/09/254134.135134.10137.00-13,471-0.03%
2023/09/2210131.7510130.20133.5003,2380.00%
2023/09/211125.002127.50127.50-13,052-0.03%
2023/09/202133.0000.00125.0023,0070.07%
2023/09/191138.002142.25137.50-12,970-0.03%
2023/09/182140.251143.00138.0012,9520.03%
2023/09/152139.252141.25141.0002,9280.00%
2023/09/142133.502138.50138.0002,9050.00%
2023/09/132131.754125.13131.50-22,872-0.07%
2023/09/123120.6700.00120.0032,8110.11%
2023/09/1100.002118.25121.50-22,826-0.07%
2023/09/081119.5000.00118.5012,8370.04%
2023/09/072122.751124.50123.5012,7970.04%
2023/09/065122.304123.38122.5012,5730.04%
2023/09/052112.502117.00118.0002,1780.00%
2023/09/041103.001104.00107.5002,0670.00%
2023/09/0100.003104.00104.00-31,843-0.16%
2023/08/18293.20292.0590.0001,0980.00%
2023/08/1600.00286.6587.30-2822-0.24%
2023/08/1400.00177.0077.40-1732-0.14%
2023/08/11180.0000.0078.2017420.13%
2023/08/0900.00179.0078.30-1831-0.12%
2023/07/19174.4000.0074.2019640.10%
2023/07/1000.00178.2078.00-1982-0.10%
2023/06/27175.0000.0074.9019370.11%
2023/06/1500.00179.8080.30-1893-0.11%
2023/05/2900.00172.7072.80-1789-0.13%
2023/05/1200.00876.1076.70-8657-1.22%
2023/04/2800.00371.7370.90-3602-0.50%
2023/04/21370.4000.0069.4035040.60%
2023/03/1000.00166.5065.80-1431-0.23%
2022/11/23161.5000.0061.0011650.60%
2022/09/0500.00168.7066.10-1224-0.45%
2022/08/30167.8000.0067.3012200.45%
兆利 相關文章