瀚宇博 (5469)-京城-嘉義券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
579張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	52.00	52.50	-0.2	2,254	-0.01%
2024/11/14	0.1	52.00	0	0.00	51.40	0.1	2,368	0.00%
2024/11/01	0.4	55.90	0	0.00	55.90	0.4	2,705	0.01%
2024/10/30	6.1	55.70	11.5	55.70	55.60	-5.4	2,752	-0.20%
2024/10/29	1	56.40	0	0.00	57.00	1	2,781	0.04%
2024/10/25	0	0.00	0.9	56.90	57.00	-0.9	2,839	-0.03%
2024/10/24	0	0.00	3	56.90	56.70	-3	2,866	-0.10%
2024/10/23	3	57.10	0	0.00	57.30	3	2,914	0.10%
2024/10/22	0.2	55.50	0	0.00	55.50	0.2	2,885	0.01%
2024/10/21	0.1	54.90	0	0.00	55.80	0.1	2,901	0.00%
2024/09/27	5	53.20	0	0.00	53.20	5	3,605	0.14%
2024/09/26	2	53.90	0	0.00	53.30	2	3,670	0.05%
2024/09/25	1	54.00	0	0.00	54.00	1	3,744	0.03%
2024/09/23	3	53.90	0	0.00	53.60	3	3,817	0.08%
2024/09/20	3	54.10	0	0.00	53.20	3	3,804	0.08%
2024/09/19	0	0.00	1	52.70	52.80	-1	3,782	-0.03%
2024/09/06	0	0.00	6	50.50	50.50	-6	4,053	-0.15%
2024/09/05	0	0.00	1	50.70	50.00	-1	4,077	-0.02%
2024/09/04	1	50.10	0	0.00	50.10	1	4,092	0.02%
2024/09/03	0	0.00	1	52.00	52.00	-1	4,080	-0.02%
2024/08/30	1	53.10	0	0.00	53.20	1	4,157	0.02%
2024/08/29	0	0.00	2.5	52.86	52.80	-2.5	4,173	-0.06%
2024/08/27	82	53.90	74	53.52	53.30	8	4,372	0.18%
2024/08/15	0	0.00	1	49.70	49.60	-1	4,773	-0.02%
2024/08/12	1	48.85	1	49.00	49.00	0	5,087	0.00%
2024/08/06	5	45.55	0	0.00	45.40	5	5,360	0.09%
2024/07/23	1	49.95	0	0.00	49.50	1	5,199	0.02%
2024/07/19	1	50.30	1.2	51.78	50.30	-0.2	5,145	0.00%
2024/07/15	0	0.00	2	53.90	53.40	-2	5,087	-0.04%
2024/07/12	0	0.00	1	52.90	52.90	-1	5,035	-0.02%
2024/07/11	1	52.70	6	52.88	52.80	-5	5,053	-0.10%
2024/07/10	0	0.00	6	52.90	52.30	-6	5,112	-0.12%
2024/07/09	6	52.17	3	51.40	51.50	3	5,093	0.06%
2024/07/08	8	54.90	0	0.00	54.60	8	4,856	0.16%
2024/07/04	0	0.00	5	56.40	57.00	-5	4,637	-0.11%
2024/07/03	0	0.00	5	56.30	56.90	-5	4,611	-0.11%
2024/07/02	0	0.00	1	56.40	57.00	-1	4,591	-0.02%
2024/06/28	0.3	54.50	0	0.00	55.90	0.3	4,552	0.01%
2024/06/27	5	54.00	0	0.00	53.50	5	4,522	0.11%
2024/06/26	1	53.80	0	0.00	53.50	1	4,800	0.02%
2024/06/17	0	0.00	1	55.50	55.50	-1	6,812	-0.01%
2024/06/14	10	55.10	0	0.00	54.80	10	6,962	0.14%
2024/06/13	5	55.00	0	0.00	54.80	5	7,004	0.07%
2024/06/12	0	0.00	1	55.00	54.80	-1	7,038	-0.01%
2024/06/07	0.2	55.40	0	0.00	55.20	0.2	7,084	0.00%
2024/06/06	2	55.75	0	0.00	55.60	2	7,150	0.03%
2024/05/31	14	59.84	0	0.00	59.20	14	7,095	0.20%
2024/05/30	2	59.80	6	59.40	58.50	-4	6,965	-0.06%
2024/05/29	0	0.00	1	60.60	60.20	-1	6,873	-0.01%
2024/05/28	1	58.50	0	0.00	59.20	1	6,712	0.01%
2024/05/27	4	58.00	0	0.00	58.00	4	6,687	0.06%
2024/05/24	2	56.30	2	57.30	56.90	0	6,631	0.00%
2024/05/23	3.2	58.10	0	0.00	57.10	3.2	6,600	0.05%
2024/05/21	5	56.80	0.5	57.20	57.40	4.5	6,543	0.07%
2024/05/17	1	55.60	0	0.00	55.10	1	6,296	0.02%
2024/05/15	1	60.30	2	60.00	58.60	-1	6,239	-0.02%
2024/05/09	0.2	55.60	0	0.00	55.10	0.2	6,070	0.00%
2024/05/07	1.2	54.47	0	0.00	54.70	1.2	6,135	0.02%
2024/05/06	1	54.20	0	0.00	54.50	1	6,276	0.02%
2024/05/03	0	0.00	1	54.30	54.30	-1	6,448	-0.02%
2024/05/02	0.1	55.00	0	0.00	54.90	0.1	6,426	0.00%
2024/04/29	1	56.10	0	0.00	56.70	1	6,448	0.02%
2024/04/26	0	55.60	1	55.20	55.20	-1	6,445	-0.02%
2024/04/25	1	55.90	0	0.00	55.20	1	6,443	0.02%
2024/04/24	0.5	55.60	0	0.00	55.60	0.5	6,451	0.01%
2024/04/23	0.2	54.70	0	0.00	54.50	0.2	6,463	0.00%
2024/04/18	0.1	56.60	0	0.00	56.60	0.1	6,405	0.00%
2024/04/17	1	56.60	0	0.00	56.60	1	6,406	0.02%
2024/04/12	5.2	59.62	0	0.00	58.90	5.2	6,323	0.08%
2024/04/11	0	0.00	1	59.50	59.50	-1	6,319	-0.02%
2024/04/10	1	61.00	0	0.00	60.20	1	6,284	0.02%
2024/04/09	0	0.00	0.1	61.30	60.70	-0.1	6,302	0.00%
2024/04/02	2	61.80	15	61.72	61.20	-13	6,315	-0.21%
2024/03/29	13	61.72	1	60.80	60.80	12	6,201	0.19%
2024/03/28	6	64.58	16	65.22	63.20	-10	5,938	-0.17%
2024/03/27	0	0.00	1	63.60	63.60	-1	5,614	-0.02%
2024/03/26	8	60.96	3	61.40	60.90	5	5,491	0.09%
2024/03/25	7	63.01	0	0.00	62.50	7	5,434	0.13%
2024/03/22	3	62.77	6.6	65.89	62.40	-3.6	5,361	-0.07%
2024/03/21	25	66.15	24	68.42	67.00	1	5,175	0.02%
2024/03/20	37	61.51	48	64.22	64.90	-11	4,423	-0.25%
2024/03/19	0	0.00	23	58.53	59.00	-23	4,056	-0.57%
2024/03/15	22	55.76	0	0.00	55.70	22	3,869	0.57%
2024/03/12	1	55.50	0	0.00	55.00	1	3,920	0.03%
2024/03/11	1.2	53.46	0	0.00	53.30	1.2	3,909	0.03%
2024/03/08	1	55.60	0	0.00	54.90	1	3,921	0.03%
2024/03/01	0	0.00	1	57.90	57.50	-1	4,423	-0.02%
2024/02/29	2.1	56.71	0	0.00	56.60	2.1	4,403	0.05%
2024/02/26	0.1	57.80	0	0.00	57.80	0.1	4,359	0.00%
2024/02/23	0.3	58.83	0	0.00	58.40	0.3	4,341	0.01%
2024/02/16	0	0.00	0	61.50	61.50	0	4,232	0.00%
2024/02/15	1	58.30	2	59.15	60.00	-1	4,144	-0.02%
2024/02/05	1	58.30	1	58.60	58.60	0	4,096	0.00%
2024/01/30	1	57.30	2	56.90	56.70	-1	4,010	-0.02%
2024/01/29	2	57.80	0	0.00	57.80	2	3,956	0.05%
2024/01/26	0	0.00	1	57.20	57.00	-1	3,827	-0.03%
2024/01/25	1	54.70	0	0.00	54.60	1	3,692	0.03%
2024/01/24	1	55.50	0	0.00	55.30	1	3,832	0.03%
2024/01/11	0	0.00	1	53.80	53.90	-1	3,973	-0.03%
2024/01/02	0	0.00	0.1	55.40	55.40	-0.1	4,104	0.00%
2023/12/29	3	55.27	3	55.10	55.30	0	4,103	0.00%
2023/12/28	0	0.00	10	54.70	54.20	-10	4,022	-0.25%
2023/12/26	7	53.87	0	0.00	54.20	7	4,024	0.17%
2023/12/22	5	54.40	0	0.00	54.50	5	4,009	0.12%
2023/12/14	0	0.00	2	62.10	63.00	-2	3,881	-0.05%
2023/12/08	2	63.10	0	0.00	63.20	2	4,038	0.05%
2023/12/05	0	0.00	3	61.40	62.10	-3	4,062	-0.07%
2023/12/04	3	62.00	3	63.87	62.90	0	4,137	0.00%
2023/12/01	4	59.28	2	59.50	59.10	2	4,059	0.05%
2023/11/27	0	0.00	2	55.60	55.00	-2	4,158	-0.05%
2023/11/22	0	0.00	2	54.80	54.80	-2	4,270	-0.05%
2023/11/21	1	56.60	3	56.20	55.30	-2	4,299	-0.05%
2023/11/20	0	0.00	1	56.10	56.10	-1	4,373	-0.02%
2023/11/17	6	55.00	3	54.73	55.20	3	4,361	0.07%
2023/11/16	0	0.00	1	53.50	53.60	-1	4,418	-0.02%
2023/11/15	2	53.80	1	54.00	53.70	1	4,515	0.02%
2023/11/13	2	53.25	0	0.00	53.00	2	4,744	0.04%
2023/11/10	1	53.40	0	0.00	53.30	1	4,800	0.02%
2023/11/08	1	55.50	0	0.00	54.60	1	4,939	0.02%
2023/11/02	1	56.20	0	0.00	56.20	1	5,263	0.02%
2023/10/27	0	0.00	2	54.80	54.40	-2	5,008	-0.04%
2023/10/25	0	0.00	1	55.00	54.90	-1	5,103	-0.02%
2023/10/19	0	0.00	1	52.40	52.90	-1	5,476	-0.02%
2023/10/18	1	52.50	0	0.00	52.50	1	5,509	0.02%
2023/10/12	1	55.60	0	0.00	55.40	1	6,578	0.02%
2023/10/06	3	57.67	0.3	56.40	56.40	2.8	6,638	0.04%
2023/09/25	0	0.00	1	60.30	60.40	-1	6,629	-0.02%
2023/09/21	0	0.00	3	58.13	58.50	-3	6,655	-0.05%
2023/09/19	1	61.40	1	61.30	61.30	0	6,775	0.00%
2023/09/18	3	61.23	0	0.00	60.90	3	6,806	0.04%
2023/09/14	0	0.00	6	60.50	60.50	-6	6,871	-0.09%
2023/09/13	1	59.70	1	60.10	60.10	0	6,876	0.00%
2023/09/12	0	0.00	1	59.00	59.10	-1	6,857	-0.01%
2023/09/11	0	0.00	1	57.30	57.20	-1	6,784	-0.01%
2023/09/08	1	60.00	0	0.00	59.30	1	6,697	0.01%
2023/09/07	5	59.40	3	59.50	59.40	2	6,658	0.03%
2023/09/06	13	58.31	11	58.56	58.80	2	6,563	0.03%
2023/09/05	4	56.98	12.5	56.96	57.50	-8.5	6,516	-0.13%
2023/08/31	1	54.40	0	0.00	55.20	1	6,233	0.02%
2023/08/30	1	53.30	0	0.00	53.90	1	6,198	0.02%
2023/08/22	0	0.00	1.5	55.00	54.80	-1.5	6,010	-0.02%
2023/08/21	0	0.00	1	54.80	54.70	-1	5,967	-0.02%
2023/08/18	2	53.30	2	54.05	53.30	0	5,889	0.00%
2023/08/17	1	53.30	2.4	53.64	54.20	-1.4	5,784	-0.02%
2023/08/15	0	0.00	1	52.00	52.20	-1	5,601	-0.02%
2023/08/14	0	0.00	1	49.95	50.40	-1	5,497	-0.02%
2023/08/11	0	0.00	2	50.75	50.80	-2	5,473	-0.04%
2023/08/10	2	50.40	1	50.50	50.30	1	5,409	0.02%
2023/08/09	2	50.55	0	0.00	50.80	2	5,299	0.04%
2023/08/07	0	0.00	1	49.85	49.75	-1	5,164	-0.02%
2023/07/31	0	0.00	2	50.60	49.65	-2	5,123	-0.04%
2023/07/28	0	0.00	1	49.30	49.40	-1	5,108	-0.02%
2023/07/27	3	48.98	0	0.00	49.20	3	5,086	0.06%
2023/07/26	2	49.40	3	49.63	49.25	-1	5,055	-0.02%
2023/07/25	3	50.73	2	49.98	50.70	1	4,978	0.02%
2023/07/24	1	48.50	1	49.00	49.20	0	4,760	0.00%
2023/07/21	0	0.00	1	47.15	47.50	-1	4,657	-0.02%
2023/07/20	0	0.00	10	46.60	46.80	-10	4,612	-0.22%
2023/07/19	2	49.15	1	49.40	47.55	1	4,538	0.02%
2023/07/18	5	50.43	0	0.00	50.20	5	4,397	0.11%
2023/07/17	4	53.30	5	52.96	54.40	-1	3,923	-0.03%
2023/07/14	1	48.70	0	0.00	49.50	1	3,526	0.03%
2023/07/12	1	47.70	0.2	47.50	47.50	0.8	3,355	0.02%
2023/07/10	0	0.00	8	47.65	47.65	-8	3,338	-0.24%
2023/07/06	0	0.00	2	48.85	48.50	-2	3,390	-0.06%
2023/07/05	1	48.65	1	47.90	48.05	0	3,435	0.00%
2023/06/28	0	0.00	12	47.70	48.20	-12	3,311	-0.36%
2023/06/27	1	47.20	5	46.70	46.70	-4	3,114	-0.13%
2023/06/26	0	0.00	1	46.50	46.70	-1	3,031	-0.03%
2023/06/21	12	46.75	1	46.20	45.60	11	2,969	0.37%
2023/06/20	1	44.95	6	44.90	45.20	-5	2,867	-0.17%
2023/06/19	0	0.00	1	44.00	44.75	-1	2,778	-0.04%
2023/06/16	0	0.00	6	43.95	44.05	-6	2,707	-0.22%
2023/06/14	1	43.50	5	43.45	43.45	-4	2,612	-0.15%
2023/06/13	0	0.00	2	43.20	43.25	-2	2,596	-0.08%
2023/06/12	5	43.05	2	42.75	42.30	3	2,541	0.12%
2023/06/09	1	44.40	5	43.65	44.00	-4	2,453	-0.16%
2023/06/08	0	0.00	5	43.05	43.20	-5	2,267	-0.22%
2023/06/02	7	42.31	0	0.00	42.35	7	2,151	0.33%
2023/06/01	2	42.75	0	0.00	42.80	2	2,132	0.09%
2023/05/31	5	42.20	5	42.30	42.20	0	2,097	0.00%
2023/05/30	0.2	41.50	0	0.00	41.60	0.2	2,032	0.01%
2023/05/26	5	40.90	0	0.00	40.80	5	1,999	0.25%
2023/05/18	0	0.00	5	40.00	39.95	-5	1,843	-0.27%
2023/05/17	0	0.00	1	40.00	39.90	-1	1,819	-0.05%
2023/05/12	0	0.00	5	39.37	39.50	-5	1,717	-0.29%
2023/05/11	4	38.50	0	0.00	38.60	4	1,673	0.24%
2023/05/09	0	0.00	2	38.80	38.90	-2	1,611	-0.12%
2023/05/08	5	39.00	0	0.00	38.90	5	1,586	0.32%
2023/05/04	1	39.10	2	38.53	39.10	-1	1,518	-0.07%
2023/04/21	0	0.00	16	37.45	37.25	-16	1,378	-1.16%
2023/04/20	2	38.45	0	0.00	38.35	2	1,299	0.15%
2023/04/13	2	38.80	0	0.00	38.60	2	1,211	0.17%
2023/04/12	21	39.24	0	0.00	39.00	21	1,182	1.78%
2023/04/11	2	38.85	0	0.00	38.85	2	1,133	0.18%
2023/04/10	22	37.92	24	37.75	37.70	-2	1,047	-0.19%
2023/04/07	11	36.54	10	37.25	37.25	1	953	0.10%
2023/03/22	0	0.00	5	34.95	34.95	-5	794	-0.63%
2023/02/10	0	0.00	10	33.40	33.00	-10	953	-1.05%
2022/12/13	0	0.00	0	32.95	32.85	0	1,308	0.00%
2022/11/03	0	0.00	4	32.80	33.40	-4	1,062	-0.38%
2022/11/02	4	32.78	0	0.00	33.05	4	1,017	0.39%
2022/09/08	0	0.00	1	32.00	32.10	-1	897	-0.11%
2022/08/31	0	0.00	2	32.35	32.75	-2	889	-0.22%
2022/08/30	3	31.60	1	31.80	31.85	2	868	0.23%
2022/08/15	3	30.95	3	31.40	31.70	0	850	0.00%
2022/08/11	0	0.00	1	30.60	30.55	-1	806	-0.12%
2022/08/05	0	0.00	5	31.94	31.90	-5	764	-0.65%
2022/08/04	3	31.55	0	0.00	31.40	3	769	0.39%