合晶 (6182)-京城-嘉義券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	24.65	0	0.00	24.65	1	2,480	0.04%
2025/01/14	9	23.56	4	23.55	23.75	5	2,477	0.20%
2025/01/13	2	23.10	0	0.00	23.20	2	2,475	0.08%
2025/01/10	0	0.00	2	23.75	23.80	-2	2,452	-0.08%
2025/01/09	4	25.40	0	0.00	24.55	4	2,434	0.16%
2025/01/08	2	26.00	0	0.00	26.30	2	2,402	0.08%
2025/01/02	0	0.00	5	27.10	26.90	-5	2,465	-0.20%
2024/12/27	1	28.45	1	28.25	28.40	0	2,462	0.00%
2024/12/26	3	28.93	17	28.65	28.25	-14	2,461	-0.57%
2024/12/25	21	29.20	17	29.06	28.85	4	2,443	0.16%
2024/12/24	12	28.16	1	29.15	29.15	11	2,216	0.50%
2024/12/23	21	26.64	20	26.42	26.50	1	2,151	0.05%
2024/12/20	2	26.30	0	0.00	26.10	2	2,150	0.09%
2024/12/17	0	0.00	5	26.55	26.70	-5	2,156	-0.23%
2024/12/16	3	25.95	62.1	26.41	25.80	-59.1	2,153	-2.74%
2024/12/13	2.5	27.36	29	26.99	26.85	-26.5	2,114	-1.25%
2024/12/12	2	28.40	1	28.20	28.20	1	2,055	0.05%
2024/12/10	2	28.90	0	0.00	28.90	2	2,031	0.10%
2024/12/09	10	29.35	0	0.00	29.05	10	2,029	0.49%
2024/12/05	15	29.90	15	29.75	29.65	0	2,044	0.00%
2024/12/02	15	29.25	0	0.00	28.85	15	2,031	0.74%
2024/11/29	0	0.00	15	28.90	29.25	-15	2,017	-0.74%
2024/11/27	10	30.55	10	29.93	30.00	0	1,997	0.00%
2024/11/26	10	30.60	11	30.41	30.45	-1	1,995	-0.05%
2024/11/25	20	30.48	21	30.51	30.70	-1	1,962	-0.05%
2024/11/22	10	30.25	11	30.03	29.90	-1	1,950	-0.05%
2024/11/21	17	29.78	7.3	29.91	29.90	9.7	1,937	0.50%
2024/11/20	24	29.94	8	29.60	29.40	16	1,919	0.83%
2024/11/19	11	30.93	10	30.20	30.25	1	1,906	0.05%
2024/11/18	10.1	29.95	15	30.01	30.00	-4.9	1,819	-0.27%
2024/11/15	10	30.40	43	30.13	29.95	-33	1,778	-1.86%
2024/11/14	11	31.56	10.1	30.50	30.50	0.9	1,651	0.05%
2024/11/13	20	32.01	10	31.95	31.95	10	1,596	0.63%
2024/11/12	27.1	32.21	1	32.25	32.10	26.1	1,573	1.66%
2024/11/11	0	0.00	5	31.35	32.10	-5	1,529	-0.33%
2024/11/08	53	31.98	7	32.06	31.95	46	1,489	3.09%
2024/11/07	1	31.35	0	0.00	31.35	1	1,370	0.07%
2024/11/04	10	30.00	0	0.00	30.10	10	1,356	0.74%
2024/10/25	0	0.00	3	30.60	30.65	-3	1,433	-0.21%
2024/10/24	1	30.30	0	0.00	30.15	1	1,455	0.07%
2024/10/22	0	0.00	2	30.70	30.75	-2	1,476	-0.14%
2024/10/21	1	30.65	0	0.00	30.60	1	1,502	0.07%
2024/10/18	2	29.90	0	0.00	29.90	2	1,547	0.13%
2024/10/15	5	30.10	0	0.00	29.95	5	1,591	0.31%
2024/10/11	0	0.00	3	30.00	29.85	-3	1,598	-0.19%
2024/10/08	5	30.95	50	30.82	30.65	-45	1,653	-2.72%
2024/09/20	0	0.00	0	31.80	31.60	0	3,110	0.00%
2024/09/18	0	0.00	2	32.13	31.60	-2	3,229	-0.06%
2024/08/29	0	0.00	3	34.60	34.50	-3	3,610	-0.08%
2024/08/28	3	35.10	0	0.00	34.85	3	3,629	0.08%
2024/08/27	2	34.40	0	0.00	34.50	2	3,666	0.05%
2024/08/26	2	34.55	0	0.00	34.50	2	3,691	0.05%
2024/08/23	0	0.00	2	34.00	33.90	-2	3,720	-0.05%
2024/08/21	3	34.05	0	0.00	33.90	3	3,801	0.08%
2024/08/19	2	34.13	0	0.00	34.10	2	3,832	0.05%
2024/08/16	2	34.00	0	0.00	34.00	2	3,868	0.05%
2024/08/07	1	33.20	0	0.00	33.50	1	3,973	0.03%
2024/08/06	0	0.00	2	31.35	31.90	-2	4,006	-0.05%
2024/08/05	1	32.60	0	0.00	32.55	1	3,970	0.03%
2024/08/02	0	0.00	2	36.20	36.15	-2	3,932	-0.05%
2024/07/29	2	36.70	0	0.00	36.55	2	3,903	0.05%
2024/07/26	3	37.32	0	0.00	37.20	3	3,886	0.08%
2024/07/23	0	0.00	1	37.90	37.85	-1	3,881	-0.03%
2024/07/22	2	37.85	5	37.85	37.90	-3	3,879	-0.08%
2024/07/19	1	39.15	0	0.00	38.60	1	3,856	0.03%
2024/07/15	1	40.15	2	40.20	40.15	-1	3,819	-0.03%
2024/07/12	1	41.00	0	0.00	40.70	1	3,815	0.03%
2024/07/11	1	41.15	3	40.68	40.75	-2	3,836	-0.05%
2024/07/10	20	40.23	2	40.08	40.00	18	3,815	0.47%
2024/07/09	1	40.10	1	40.40	40.55	0	3,822	0.00%
2024/07/08	1	41.00	1	41.20	41.05	0	3,747	0.00%
2024/07/05	1	41.70	12	40.50	41.85	-11	3,633	-0.30%
2024/07/04	11	40.21	0	0.00	40.45	11	3,432	0.32%
2024/07/03	0	0.00	1	39.60	39.90	-1	3,281	-0.03%
2024/07/02	3	38.50	0	0.00	39.35	3	3,171	0.09%
2024/07/01	2	38.58	4	38.36	38.65	-2	3,005	-0.07%
2024/06/28	4	37.64	0	0.00	37.85	4	2,779	0.14%
2024/06/27	1	38.25	0	0.00	38.35	1	2,547	0.04%
2024/06/24	2	38.10	0	0.00	37.80	2	2,428	0.08%
2024/06/21	1	37.40	0	0.00	37.55	1	2,430	0.04%
2024/06/20	1	37.50	0	0.00	37.45	1	2,429	0.04%
2024/06/14	0	0.00	7	38.06	37.90	-7	2,470	-0.28%
2024/06/12	4	37.95	0	0.00	38.00	4	2,539	0.16%
2024/06/07	2	38.13	5	38.02	38.20	-3	2,605	-0.12%
2024/06/06	3	37.90	0	0.00	37.75	3	2,632	0.11%
2024/06/05	0	0.00	5	38.71	38.55	-5	2,718	-0.18%
2024/06/03	1	39.00	0	0.00	38.95	1	3,076	0.03%
2024/05/30	1	40.05	0	0.00	39.60	1	3,058	0.03%
2024/05/29	11	39.95	0	0.00	39.85	11	3,061	0.36%
2024/05/28	1	40.50	5	40.40	40.35	-4	3,044	-0.13%
2024/05/27	1	40.00	0	39.70	39.65	1	3,013	0.03%
2024/05/22	0	0.00	21	39.80	40.40	-21	3,022	-0.69%
2024/05/15	0	0.00	1	39.65	39.55	-1	2,960	-0.03%
2024/05/10	2	39.68	0	0.00	39.95	2	2,954	0.07%
2024/04/26	0	0.00	3	39.00	39.20	-3	2,937	-0.10%
2024/04/24	0	0.00	1	38.90	39.00	-1	2,969	-0.03%
2024/04/22	2	39.20	0	0.00	38.95	2	3,017	0.07%
2024/04/18	2	39.65	0	0.00	39.70	2	2,977	0.07%
2024/04/17	0	40.00	1	39.90	39.75	-1	2,966	-0.03%
2024/04/15	20.1	40.10	0	0.00	40.10	20.1	2,945	0.68%
2024/04/11	0	0.00	6	39.62	39.55	-6	2,967	-0.20%
2024/04/10	3	40.05	0	0.00	39.95	3	3,008	0.10%
2024/04/09	1	40.00	0	0.00	39.90	1	3,025	0.03%
2024/04/03	1	39.75	0	0.00	39.95	1	3,069	0.03%
2024/04/01	0	0.00	40	39.50	39.90	-40	3,203	-1.25%
2024/03/29	20	38.88	0	0.00	39.00	20	3,209	0.62%
2024/03/28	20	38.90	0	0.00	38.80	20	3,278	0.61%
2024/03/27	0	0.00	10	39.30	39.00	-10	3,324	-0.30%
2024/03/26	16	38.85	0.5	39.45	38.75	15.5	3,388	0.46%
2024/03/25	0	0.00	50	39.70	39.10	-50	3,432	-1.46%
2024/03/20	0	0.00	1	40.05	40.15	-1	3,999	-0.03%
2024/03/19	50	40.00	0	0.00	39.60	50	4,036	1.24%
2024/03/18	4	38.94	0	0.00	38.80	4	4,353	0.09%
2024/03/15	21	39.78	1	39.95	39.70	20	4,579	0.44%
2024/03/14	0	0.00	1	40.20	40.20	-1	4,547	-0.02%
2024/03/13	1	41.55	0	0.00	40.70	1	4,537	0.02%
2024/03/08	6.5	42.34	28	41.92	42.35	-21.5	4,322	-0.50%
2024/03/07	27	40.31	7	39.95	39.95	20	3,985	0.50%
2024/03/06	37	40.08	32	39.85	39.85	5	3,958	0.13%
2024/03/04	0	0.00	0.1	40.10	40.10	-0.1	3,992	0.00%
2024/02/27	1	39.95	0	0.00	39.90	1	4,006	0.02%
2024/02/26	5	40.55	0	0.00	40.40	5	3,992	0.13%
2024/02/23	2	41.40	0	0.00	41.00	2	3,963	0.05%
2024/02/22	0	0.00	2	41.20	41.20	-2	3,963	-0.05%
2024/02/21	0	0.00	1	41.10	41.20	-1	3,965	-0.03%
2024/02/20	1	41.65	3	41.35	41.30	-2	3,960	-0.05%
2024/02/19	1	41.70	0	0.00	41.70	1	3,969	0.03%
2024/02/16	2	41.38	10	41.18	41.40	-8	3,966	-0.20%
2024/02/15	0	40.95	8	41.08	41.20	-8	3,965	-0.20%
2024/02/05	3	40.62	0	0.00	40.70	3	3,961	0.08%
2024/02/02	5	40.75	0	0.00	41.00	5	3,969	0.13%
2024/02/01	0	0.00	1	41.00	41.00	-1	4,014	-0.02%
2024/01/31	0	0.00	1	41.30	41.25	-1	4,029	-0.02%