加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.29%
  • 成交量
    3,005張
  • 產業
    上市 資訊服務類股▼0.37%

  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精誠 (6214)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201128.0000.00128.0017750.13%
2024/09/191130.5000.00131.0017660.13%
2024/09/182131.5011132.09130.50-9786-1.15%
2024/09/160129.5000.00129.5007830.00%
2024/09/1300.001126.00127.00-1786-0.13%
2024/09/1200.0031119.98120.00-31795-3.90%
2024/09/101116.5000.00117.0018140.12%
2024/09/0900.0010118.00119.00-10819-1.22%
2024/09/0600.001118.00118.50-1827-0.12%
2024/09/041115.0500.00117.0018590.12%
2024/08/1920118.4000.00118.50209182.18%
2024/08/150118.5000.00117.0009270.00%
2024/08/140.3117.0000.00118.500.39330.03%
2024/08/1200.002117.00117.00-2941-0.21%
2024/08/082112.501114.00112.5019500.11%
2024/08/0710114.002115.00115.0089530.84%
2024/08/062108.5000.00108.0029570.21%
2024/08/054110.7500.00108.5049760.41%
2024/07/3110119.5010122.00122.0001,0010.00%
2024/07/1900.0020126.50126.00-20988-2.02%
2024/07/1700.001131.00130.00-1994-0.10%
2024/07/161130.001133.00134.0009930.00%
2024/07/1500.005128.00129.00-5966-0.52%
2024/07/107122.5000.00123.5079410.74%
2024/07/091122.0000.00123.5019360.11%
2024/07/0500.002122.50122.50-2924-0.22%
2024/07/045121.0000.00122.0059470.53%
2024/07/0320122.0000.00121.50209392.13%
2024/07/0215121.601121.50121.50149231.52%
2024/06/283124.003124.50124.5008950.00%
2024/06/2610128.5000.00127.50108561.17%
2024/06/2420132.7500.00132.00208272.42%
2024/06/2100.0010134.50135.50-10816-1.23%
2024/06/1900.001134.00139.00-1828-0.12%
2024/06/134128.384128.00128.0008190.00%
2024/06/114127.135127.50127.00-1850-0.12%
2024/06/0610124.0000.00124.00108431.19%
2024/06/0500.000.2125.00124.50-0.2836-0.02%
2024/06/0300.002121.00121.50-2827-0.24%
2024/05/291121.0000.00120.5018490.12%
2024/05/237123.366122.50122.0018620.12%
2024/05/2200.005123.50123.50-5860-0.58%
2024/05/215123.0000.00123.0058590.58%
2024/05/2020126.0020123.50123.5008570.00%
2024/05/080.2132.0000.00133.000.28130.02%
2024/04/122121.5000.00121.5027820.26%
2024/03/221126.501121.50122.0008330.00%
2024/03/1800.001119.50119.50-1781-0.13%
2024/03/082113.0000.00113.0027010.28%
2024/03/0600.001115.00115.50-1699-0.14%
2024/03/051114.5000.00114.5017030.14%
2024/03/041113.0000.00113.0016920.14%
2024/02/150114.5000.00115.0006590.00%
2024/01/3100.005115.00115.50-5664-0.75%
2024/01/1700.008111.50111.00-8642-1.25%
2024/01/104115.2500.00115.0046610.60%
2024/01/0500.000.2116.00116.00-0.2639-0.03%
2024/01/0200.002115.50117.50-2627-0.32%
2023/12/2900.001111.50112.00-1597-0.17%
2023/12/2800.004111.13111.50-4604-0.66%
2023/12/2100.007112.64113.00-7606-1.15%
2023/12/2000.004112.88113.00-4599-0.67%
2023/12/191108.001110.00110.5005780.00%
2023/12/151109.5000.00110.0015760.17%
2023/12/1400.004110.00110.50-4573-0.70%
2023/12/121108.0000.00108.0015620.18%
2023/12/111109.0000.00109.0015610.18%
2023/12/081106.5000.00106.5015470.18%
2023/12/061106.5000.00107.0016020.17%
2023/12/0400.002107.00106.50-2608-0.33%
2023/12/013106.5000.00107.5036120.49%
2023/11/271102.0000.00102.0016080.16%
2023/11/091102.0000.00102.0016980.14%
2023/10/302102.0000.00102.0028860.23%
2023/10/255103.5000.00103.0051,1800.42%
2023/10/191104.0000.00103.5011,7220.06%
2023/09/2800.001106.00106.00-11,897-0.05%
2023/09/2700.001103.50104.50-11,905-0.05%
2023/09/1400.001106.50106.00-12,185-0.05%
2023/09/1200.001104.00105.50-12,378-0.04%
2023/09/112103.002103.50103.5002,4620.00%
2023/09/081111.0000.00112.0012,5020.04%
2023/08/2400.001112.50113.00-13,022-0.03%
2023/08/142106.0000.00106.0023,3040.06%
2023/08/101109.5000.00110.0013,3630.03%
2023/08/042114.502116.00116.0003,3760.00%
2023/08/021111.002113.00111.00-13,367-0.03%
2023/08/011112.001113.00112.5003,4030.00%
2023/07/314118.134118.25117.5003,3530.00%
2023/07/271113.001113.00112.5003,1820.00%
2023/07/2613115.7711113.09111.0023,0860.06%
2023/07/254115.0023117.17118.00-192,854-0.67%
2023/07/241112.0000.00107.5012,7010.04%
2023/07/2100.000109.00112.0002,6180.00%
2023/07/200104.5000.00104.5002,5350.00%
2023/07/181106.0000.00106.5012,4890.04%
2023/07/141103.5000.00104.5012,4350.04%
2023/06/301108.501110.00110.0002,3040.00%
2023/06/2800.001105.50105.50-12,258-0.04%
2023/06/2620105.0000.00106.00202,2010.91%
2023/06/211112.506108.50108.50-52,177-0.23%
2023/06/152110.0000.00112.0021,8790.11%
2023/06/141106.0000.00108.0011,7990.06%
2023/06/052103.0000.00102.0021,5110.13%
2023/05/29198.9000.00101.0011,1330.09%
2023/05/1100.00190.0089.70-1586-0.17%
2023/05/0900.00390.0790.00-3540-0.55%
2023/05/04186.70386.1785.40-2373-0.54%
2023/04/28181.6000.0081.6013260.31%
2023/03/14175.1000.0075.1013630.27%
2023/03/03176.0000.0076.4013470.29%
2023/02/1700.00175.4075.40-1348-0.29%
2023/02/0300.00275.3075.40-2393-0.51%
2022/11/2900.000.168.4068.50-0.1351-0.03%
2022/11/140.167.4000.0067.400.13310.03%
2022/11/11167.2000.0067.2013280.30%
2022/11/04265.5000.0065.3023000.67%
2022/10/1800.00367.6068.00-3182-1.64%
2022/09/2800.00166.6066.80-1130-0.77%
2022/09/13172.7000.0072.7011490.67%
2022/09/0800.000.571.8071.70-0.5177-0.30%
2022/09/01273.0000.0073.1021901.05%
2022/08/2500.000.272.7072.80-0.2194-0.12%
2022/08/1700.000.373.2073.10-0.3197-0.18%
2022/08/1200.002.572.3272.10-2.5196-1.27%
台灣大敲定123元入股精誠UDN聯合新聞網－7天前
台灣大哥大（3045）12日董事會通過戰略投資精誠資訊，昨（13）日公告以每股123元的價格，斥資39.73億元，買進精......詳全文
台灣大每股123元買精誠11.86%股權 兩公司股價不同調UDN聯合新聞網－7天前
台灣大（3045）13日宣布，以每股123元取得精誠資訊普通股32,298,154股，交易總金額為39.72億元，交易完......詳全文
台灣大斥資39億元取得精誠11.86%股權 一同拓展東南亞市場Anue鉅亨－7天前
...詳全文
精誠 相關文章