伍豐 (8076)-京城-嘉義券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
31.95
漲跌
--
漲幅
0.00%
成交量
396張
產業
上櫃電腦及週邊類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	7	31.80	0	0.00	31.95	7	1,954	0.36%
2024/12/09	0	0.00	9	32.10	32.00	-9	2,249	-0.40%
2024/12/06	0	0.00	8	32.60	32.65	-8	2,457	-0.33%
2024/12/05	1	32.95	5	32.78	32.75	-4	2,581	-0.15%
2024/12/03	4	32.75	0	0.00	32.85	4	2,724	0.15%
2024/11/29	0	0.00	3	32.45	32.55	-3	3,077	-0.10%
2024/11/25	0	0.00	1	32.50	32.60	-1	3,164	-0.03%
2024/11/22	5	32.15	0	0.00	32.20	5	3,179	0.16%
2024/11/20	0	0.00	12	31.88	31.70	-12	3,205	-0.37%
2024/11/19	0	32.40	0	0.00	32.25	0	3,218	0.00%
2024/11/13	5	32.33	0	0.00	32.10	5	3,314	0.15%
2024/11/04	0	0.00	8	32.19	32.15	-8	3,580	-0.22%
2024/11/01	1	32.50	0	0.00	32.40	1	3,627	0.03%
2024/10/29	5	32.10	0	0.00	31.90	5	3,648	0.14%
2024/10/28	1	32.35	0	0.00	32.30	1	3,653	0.03%
2024/10/24	4	33.34	2	33.00	32.95	2	3,679	0.05%
2024/10/23	4	33.50	0	0.00	33.50	4	3,701	0.11%
2024/10/21	0	0.00	1	33.15	33.45	-1	3,985	-0.03%
2024/10/11	2.3	33.40	0	0.00	33.05	2.3	4,509	0.05%
2024/10/09	3.2	34.36	0	0.00	34.10	3.2	4,506	0.07%
2024/10/01	0	0.00	3	35.85	35.90	-3	4,786	-0.06%
2024/09/30	0	0.00	5	36.20	36.05	-5	4,827	-0.10%
2024/09/27	5	36.73	1	36.05	36.45	4	4,919	0.08%
2024/09/26	3	37.73	2.5	36.82	36.70	0.5	5,076	0.01%
2024/09/25	5	37.80	13	37.65	37.50	-8	5,044	-0.16%
2024/09/24	1	35.35	5	36.25	35.85	-4	4,929	-0.08%
2024/09/23	5	35.28	0	0.00	35.25	5	5,505	0.09%
2024/09/19	0	0.00	1	35.35	35.45	-1	5,708	-0.02%
2024/09/18	1	35.30	0	0.00	34.70	1	5,836	0.02%
2024/09/16	5	35.26	0	0.00	35.20	5	5,907	0.08%
2024/09/13	5	34.25	0	0.00	34.10	5	5,829	0.09%
2024/09/12	0.2	33.00	0	0.00	33.00	0.2	5,783	0.00%
2024/09/11	1.3	33.22	0	0.00	32.45	1.3	5,747	0.02%
2024/09/10	0	0.00	3	36.95	35.45	-3	5,580	-0.05%
2024/09/09	5	37.00	5	37.40	37.00	0	5,460	0.00%
2024/09/06	5	35.74	20	36.40	36.80	-15	5,241	-0.29%
2024/09/05	5.3	36.13	1	35.70	35.15	4.3	5,119	0.08%
2024/09/04	6	35.93	11	35.73	35.55	-5	5,061	-0.10%
2024/09/03	14.2	36.42	16	36.43	36.60	-1.8	4,988	-0.04%
2024/09/02	5	35.48	11	35.68	35.50	-6	4,742	-0.13%
2024/08/30	1	33.85	5	33.55	33.55	-4	4,636	-0.09%
2024/08/29	0	0.00	5	34.05	34.00	-5	4,617	-0.11%
2024/08/28	1	35.15	0	0.00	35.05	1	4,593	0.02%
2024/08/27	0	0.00	5	34.35	34.30	-5	4,545	-0.11%
2024/08/22	0	0.00	1	33.90	33.90	-1	4,518	-0.02%
2024/08/19	0	0.00	1	34.15	34.20	-1	4,482	-0.02%
2024/08/16	1	34.50	2	33.85	33.85	-1	4,480	-0.02%
2024/08/15	1	34.20	0	0.00	34.20	1	4,452	0.02%
2024/08/14	8	34.33	10	33.88	34.00	-2	4,422	-0.05%
2024/08/13	0	0.00	5	32.56	32.60	-5	4,322	-0.12%
2024/08/09	8	31.70	5	31.75	31.45	3	4,292	0.07%
2024/08/08	1	31.05	0	0.00	31.05	1	4,315	0.02%
2024/08/07	5	30.94	0	0.00	31.80	5	4,293	0.12%
2024/08/06	17	29.08	9	29.63	29.70	8	4,214	0.19%
2024/08/05	4	30.00	4	30.00	30.00	0	4,165	0.00%
2024/08/01	0	0.00	1	34.30	34.30	-1	4,117	-0.02%
2024/07/30	1	32.80	0	0.00	33.65	1	4,115	0.02%
2024/07/29	2	33.98	3	32.83	32.80	-1	4,096	-0.02%
2024/07/26	2	33.50	3	33.75	34.10	-1	4,057	-0.02%
2024/07/23	17	35.01	5	34.39	34.30	12	4,024	0.30%
2024/07/22	18	36.82	37	36.26	36.00	-19	3,888	-0.49%
2024/07/19	22	36.52	20	36.74	35.50	2	3,717	0.05%
2024/07/18	4	35.91	7	36.15	35.95	-3	3,432	-0.09%
2024/07/17	3	36.43	12	36.29	36.30	-9	3,396	-0.27%
2024/07/16	13	35.60	0	0.00	35.55	13	3,327	0.39%
2024/07/15	2	36.65	0	0.00	36.65	2	3,256	0.06%
2024/07/12	3	36.60	1	36.45	36.45	2	3,167	0.06%
2024/07/11	0	0.00	1.1	36.20	36.20	-1.1	3,107	-0.03%
2024/07/10	0	0.00	30	35.97	35.95	-30	3,071	-0.98%
2024/07/08	5	37.30	0	0.00	36.40	5	2,933	0.17%
2024/07/05	6	36.88	6.2	37.38	37.05	-0.2	2,831	-0.01%
2024/07/03	15	36.40	15	35.27	35.45	0	2,560	0.00%
2024/07/02	85	36.78	85	36.69	36.55	0	2,423	0.00%
2024/07/01	15	36.97	11	36.55	36.15	4	2,172	0.18%
2024/06/28	11	36.38	7	36.24	36.50	4	2,047	0.20%
2024/06/27	31	36.51	18.1	36.90	36.85	12.9	1,886	0.68%
2024/06/26	5	33.10	21.2	34.45	35.45	-16.2	1,231	-1.32%
2024/06/25	45	32.62	26	32.16	32.25	19	1,018	1.87%
2024/06/24	30	33.93	25	33.20	33.25	5	972	0.51%
2024/06/21	17	32.62	6	32.48	32.80	11	825	1.33%
2024/06/19	2	30.18	6.2	30.20	30.05	-4.2	710	-0.59%
2024/06/18	1	30.40	0	0.00	30.55	1	705	0.14%
2024/06/17	0	0.00	131	30.60	30.60	-131	707	-18.51%	大賣/鉅額交易
2024/06/11	5.9	31.28	0	0.00	30.60	5.9	725	0.81%
2024/06/07	5	30.86	0	0.00	31.00	5	709	0.71%
2024/06/06	1	30.15	0	0.00	30.15	1	693	0.14%
2024/06/05	2	30.45	2	30.40	30.35	0	691	0.00%
2024/05/29	0	0.00	1	31.15	30.85	-1	771	-0.13%
2024/05/28	0	0.00	1	31.00	31.05	-1	763	-0.13%
2024/05/27	0	0.00	135.1	30.76	30.85	-135.1	756	-17.86%	大賣/鉅額交易
2024/05/24	0	0.00	13	30.80	30.75	-13	745	-1.74%
2024/05/16	0	0.00	2	29.95	29.95	-2	732	-0.27%
2024/05/15	0	0.00	1	30.00	29.90	-1	730	-0.14%
2024/05/14	2	30.63	0	0.00	30.25	2	727	0.28%
2024/05/03	0	0.00	3	29.10	29.60	-3	644	-0.47%
2024/04/29	0	0.00	5	28.65	28.75	-5	631	-0.79%
2024/04/25	5	28.00	0	0.00	27.95	5	635	0.79%
2024/04/19	3	27.80	0	0.00	28.20	3	646	0.46%
2024/04/15	2	29.10	0	29.10	29.05	2	652	0.30%
2024/04/12	0	0.00	1	29.40	29.40	-1	654	-0.15%
2024/04/10	1	28.30	0	0.00	28.75	1	645	0.15%
2024/04/09	4	28.30	0	0.00	28.40	4	648	0.62%
2024/04/08	0	28.28	0	0.00	28.25	0	656	0.00%
2024/04/01	2	28.70	0	0.00	28.80	2	661	0.30%
2024/03/29	1	28.45	0	0.00	28.50	1	683	0.15%
2024/03/27	3	28.55	0	0.00	28.80	3	695	0.43%
2024/03/26	0.1	28.55	0	0.00	28.55	0.1	697	0.01%
2024/03/22	0	0.00	1	29.15	29.15	-1	724	-0.14%
2024/03/21	91	28.79	0	0.00	28.85	91	731	12.44%
2024/03/19	1	28.55	0	0.00	28.70	1	729	0.14%
2024/03/18	0.2	28.55	0	0.00	28.55	0.2	732	0.02%
2024/03/15	0.2	29.40	0	0.00	29.05	0.2	729	0.02%
2024/03/08	0.3	29.90	0	0.00	29.40	0.3	731	0.03%
2024/03/07	0	0.00	13	30.45	30.30	-13	720	-1.80%
2024/03/06	1	31.15	0	0.00	30.90	1	687	0.15%
2024/03/05	10	30.80	0	0.00	30.65	10	665	1.50%
2024/03/04	3	30.42	0	0.00	30.45	3	650	0.46%
2024/02/23	1.3	30.31	0	0.00	30.00	1.3	661	0.19%
2024/02/22	0.5	30.50	0.1	30.50	30.50	0.4	660	0.06%
2024/02/21	0	30.15	0	0.00	30.40	0	648	0.00%
2024/02/19	0	0.00	1	30.25	30.15	-1	660	-0.15%
2024/02/15	1	29.55	0	0.00	29.70	1	680	0.15%
2024/01/29	43	30.20	0	0.00	30.10	43	767	5.60%
2024/01/17	0	0.00	1	29.85	29.85	-1	812	-0.12%
2023/12/29	6	31.55	0	0.00	31.45	6	969	0.62%
2023/12/26	8	31.84	6	32.00	31.25	2	964	0.21%
2023/12/25	130	31.47	2	31.50	31.50	128	943	13.57%	大買/鉅額交易
2023/12/18	0	30.95	0	0.00	31.25	0	907	0.00%
2023/12/15	0	0.00	2	30.95	30.85	-2	904	-0.22%
2023/12/13	2	30.15	0	0.00	30.30	2	905	0.22%
2023/12/12	1	30.25	0	0.00	30.40	1	916	0.11%
2023/12/11	2	30.50	0	0.00	30.40	2	920	0.22%
2023/12/06	1	31.35	0	0.00	31.35	1	1,012	0.10%
2023/11/30	0	0.00	0.3	31.10	31.15	-0.3	1,024	-0.03%
2023/11/27	0	0.00	1	31.00	30.75	-1	1,027	-0.10%
2023/11/20	1	30.90	0	0.00	30.90	1	1,051	0.10%
2023/11/15	1	30.35	1	30.25	30.25	0	1,070	0.00%
2023/11/13	8	30.91	0	0.00	30.55	8	1,064	0.75%
2023/11/06	0	0.00	0.3	33.10	33.15	-0.3	1,089	-0.03%
2023/10/31	1	32.30	0	0.00	32.20	1	1,113	0.09%
2023/10/30	0	0.00	3	32.70	32.75	-3	1,130	-0.27%
2023/10/20	5	31.62	0	0.00	31.50	5	1,223	0.41%
2023/10/18	1	32.25	0	0.00	32.25	1	1,277	0.08%
2023/10/16	2	33.15	0	0.00	32.85	2	1,321	0.15%
2023/10/13	0	0.00	11	33.88	33.95	-11	1,392	-0.79%
2023/10/11	1	32.90	0	0.00	32.50	1	1,384	0.07%
2023/10/04	2	31.05	0	0.00	31.05	2	1,461	0.14%
2023/09/14	0	0.00	1	32.65	32.70	-1	2,669	-0.04%
2023/09/13	1	32.40	1	32.55	32.55	0	2,727	0.00%
2023/09/12	3	32.25	2	32.45	32.80	1	2,886	0.03%
2023/09/11	2	31.25	0	0.00	31.00	2	3,429	0.06%
2023/09/01	1	31.50	0	0.00	31.20	1	4,376	0.02%
2023/08/25	1	32.00	0	0.00	32.55	1	4,612	0.02%
2023/08/21	1	32.00	0	0.00	32.65	1	4,873	0.02%
2023/08/15	2	32.20	0	0.00	32.25	2	5,558	0.04%
2023/08/10	5	32.80	0	0.00	33.00	5	6,531	0.08%
2023/08/01	1	34.90	0	0.00	35.20	1	7,021	0.01%
2023/07/31	3	35.55	0	0.00	35.05	3	7,014	0.04%
2023/07/28	2	35.20	0	0.00	35.25	2	6,995	0.03%
2023/07/18	3	36.07	6	35.60	35.60	-3	6,827	-0.04%
2023/07/14	0	0.00	1	37.05	37.00	-1	6,694	-0.01%
2023/07/13	1	37.15	3	37.12	36.55	-2	6,669	-0.03%
2023/07/12	1	36.70	3	36.72	36.40	-2	6,632	-0.03%
2023/07/10	0	0.00	6	37.15	37.00	-6	6,548	-0.09%
2023/07/07	1	37.55	0	0.00	37.70	1	6,505	0.02%
2023/07/06	7	39.73	0	0.00	38.85	7	6,379	0.11%
2023/07/05	1	39.05	0	0.00	39.05	1	6,307	0.02%
2023/07/04	0	0.00	1	39.15	38.90	-1	6,236	-0.02%
2023/07/03	1	38.10	0	0.00	39.00	1	6,184	0.02%
2023/06/30	1	38.15	0	0.00	38.25	1	6,105	0.02%
2023/06/29	0	0.00	2	38.18	38.15	-2	6,070	-0.03%
2023/06/28	2	38.03	0	0.00	37.60	2	6,022	0.03%
2023/06/27	1	39.50	0.1	38.40	38.45	0.9	5,949	0.02%
2023/06/26	3	40.47	1	40.15	40.20	2	5,836	0.03%
2023/06/21	8	39.19	3	38.90	39.45	5	5,715	0.09%
2023/06/20	6	39.78	11	39.96	39.50	-5	5,611	-0.09%
2023/06/16	2	37.73	0	0.00	37.60	2	5,235	0.04%
2023/06/15	11	40.25	2	39.68	39.40	9	5,054	0.18%
2023/06/14	11	37.76	16	37.82	38.60	-5	4,429	-0.11%
2023/06/12	1	35.75	1	36.10	35.50	0	3,962	0.00%
2023/06/09	5	35.95	2	35.70	35.35	3	3,889	0.08%
2023/06/08	4	35.01	0	0.00	35.00	4	3,810	0.10%
2023/06/07	7	35.96	1	35.55	35.70	6	3,757	0.16%
2023/06/06	3	34.60	0	0.00	34.35	3	3,562	0.08%
2023/06/05	2	35.05	0	0.00	34.50	2	3,521	0.06%
2023/06/02	3	35.32	10	35.14	35.05	-7	3,480	-0.20%
2023/06/01	5	35.90	3	35.65	35.15	2	3,465	0.06%
2023/05/30	1	34.65	1	36.40	34.65	0	3,362	0.00%
2023/05/29	0	0.00	1	35.45	35.45	-1	3,250	-0.03%
2023/05/24	14	35.97	8	36.10	35.80	6	3,095	0.19%
2023/05/23	8	34.98	12	35.83	36.00	-4	2,904	-0.14%
2023/05/22	0	0.00	1	34.00	34.10	-1	2,657	-0.04%
2023/05/19	10	34.22	6	33.13	33.30	4	2,594	0.15%
2023/05/18	8	34.52	13	35.02	35.10	-5	2,407	-0.21%
2023/05/17	1	34.10	0.4	33.75	33.95	0.7	2,121	0.03%
2023/05/16	12	33.98	7	34.31	34.40	5	1,966	0.25%
2023/05/15	3	31.87	27.4	32.87	33.40	-24.4	1,382	-1.76%
2023/05/11	0	0.00	1	29.20	29.10	-1	842	-0.12%
2023/04/21	1	28.00	0	0.00	28.00	1	865	0.12%
2023/04/12	0	0.00	1	29.30	29.25	-1	844	-0.12%
2023/03/17	1	28.20	0	0.00	28.40	1	1,048	0.10%
2023/03/09	5	30.74	0	0.00	30.85	5	1,304	0.38%
2023/02/24	0.1	29.60	0	0.00	29.80	0.1	1,276	0.01%
2023/02/17	0	0.00	0.1	29.35	29.60	-0.1	1,291	-0.01%
2023/02/02	0	0.00	2	29.40	29.45	-2	1,290	-0.16%
2023/01/17	0	0.00	2	28.35	28.30	-2	1,255	-0.16%
2023/01/13	1.1	27.90	0	0.00	27.75	1.1	1,253	0.08%
2023/01/12	0.1	28.20	0	0.00	28.10	0.1	1,254	0.01%
2023/01/09	0	0.00	0	28.15	28.25	0	1,244	0.00%
2023/01/05	0.1	27.95	0	0.00	27.95	0.1	1,277	0.01%
2022/12/09	0.1	30.50	0	0.00	30.40	0.1	1,332	0.01%
2022/12/08	0	0.00	0.1	31.95	31.95	-0.1	1,295	-0.01%
2022/12/07	0	0.00	0.4	31.30	31.55	-0.4	1,257	-0.04%
2022/12/06	0	0.00	0.1	32.00	31.80	-0.1	1,182	-0.01%
2022/11/28	0	0.00	2	28.30	28.30	-2	1,292	-0.15%
2022/11/24	0.1	28.60	0	0.00	28.65	0.1	1,632	0.01%
2022/11/11	2	28.10	0	0.00	27.80	2	1,758	0.11%
2022/11/07	2	26.23	0	0.00	26.55	2	1,793	0.11%
2022/10/24	0	0.00	2	25.25	25.25	-2	2,142	-0.09%
2022/10/20	2	25.50	0	0.00	25.50	2	2,189	0.09%
2022/09/26	2	28.45	0	0.00	28.20	2	2,398	0.08%
2022/09/23	0	0.00	1	30.20	29.35	-1	2,380	-0.04%
2022/09/22	1	30.10	0	0.00	30.10	1	2,367	0.04%
2022/09/12	0	0.00	0	32.45	32.40	0	2,240	0.00%
2022/09/07	0	0.00	3	33.35	33.00	-3	2,198	-0.14%
2022/09/02	1	35.10	1	36.25	35.15	0	2,046	0.00%
2022/09/01	0	0.00	5	35.11	35.25	-5	1,919	-0.26%
2022/08/31	3	33.50	5	34.80	34.60	-2	1,803	-0.11%
2022/08/30	0	0.00	0.2	32.90	32.70	-0.2	1,596	-0.01%
2022/08/05	0	0.00	1	32.30	32.40	-1	1,415	-0.07%
2022/08/03	0	0.00	1	33.50	30.80	-1	1,349	-0.07%