台玻 (1802)-中農券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
20.65
漲跌
▲1.15
漲幅
+5.90%
成交量
75,767張
產業
上市玻璃類股
1184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	20.42	37	20.31	20.65	-30	13,416	-0.22%
2024/11/21	5	19.55	10	19.51	19.50	-5	12,200	-0.04%
2024/11/14	2	17.80	0	0.00	17.90	2	11,010	0.02%
2024/11/13	5	18.50	0	0.00	18.25	5	10,940	0.05%
2024/11/12	1	18.40	0	0.00	18.40	1	10,899	0.01%
2024/11/08	2	19.05	5	19.95	19.40	-3	10,745	-0.03%
2024/11/06	1	19.25	6	19.50	19.45	-5	10,348	-0.05%
2024/11/05	0	0.00	1	19.60	19.60	-1	10,258	-0.01%
2024/11/04	0	0.00	7	19.41	19.50	-7	10,239	-0.07%
2024/11/01	2	19.60	0	0.00	19.65	2	10,381	0.02%
2024/10/29	2	19.73	11	19.71	19.85	-9	10,051	-0.09%
2024/10/28	23	19.47	42.5	19.44	19.85	-19.5	9,347	-0.21%
2024/10/25	12	18.23	31	18.30	18.60	-19	8,335	-0.23%
2024/10/24	28	19.16	14	19.56	18.40	14	8,163	0.17%
2024/10/23	1	18.95	21	19.01	18.45	-20	7,529	-0.27%
2024/10/22	4	18.64	1	18.45	18.35	3	7,369	0.04%
2024/10/21	2	18.85	16.5	18.54	18.70	-14.5	7,359	-0.20%
2024/10/17	1	17.60	0	0.00	17.60	1	7,277	0.01%
2024/10/16	0	0.00	6	17.73	17.75	-6	7,214	-0.08%
2024/10/14	15	16.55	0	0.00	16.70	15	6,947	0.22%
2024/10/11	6	16.98	1	17.10	16.85	5	6,949	0.07%
2024/10/09	11	17.51	2	17.75	17.30	9	6,981	0.13%
2024/10/08	12	18.05	2	18.15	18.00	10	6,954	0.14%
2024/10/07	0	0.00	5	19.05	18.95	-5	6,828	-0.07%
2024/10/04	0	0.00	15	19.19	19.10	-15	6,796	-0.22%
2024/10/01	5	18.75	28	18.57	18.75	-23	6,391	-0.36%
2024/09/30	21	18.87	70	18.75	18.70	-49	5,973	-0.82%
2024/09/27	20	17.20	40	17.62	17.75	-20	5,164	-0.39%
2024/09/25	0	0.00	2	16.30	16.20	-2	4,891	-0.04%
2024/09/24	0	0.00	2	15.90	15.95	-2	5,036	-0.04%
2024/09/20	5	16.05	6	16.12	16.15	-1	5,391	-0.02%
2024/09/19	0	0.00	10	15.95	16.05	-10	5,448	-0.18%
2024/09/16	0	0.00	20	15.70	15.70	-20	5,760	-0.35%
2024/09/12	0	0.00	1	15.40	15.50	-1	6,517	-0.02%
2024/09/06	10	15.45	3	15.35	15.45	7	8,867	0.08%
2024/09/05	1	15.30	0	0.00	15.35	1	9,018	0.01%
2024/09/04	17	15.39	0	0.00	15.25	17	9,297	0.18%
2024/09/03	7	16.18	0	0.00	16.15	7	9,602	0.07%
2024/09/02	10	16.40	3	16.45	16.35	7	9,956	0.07%
2024/08/30	4	16.35	1	16.70	16.50	3	10,337	0.03%
2024/08/28	3	16.35	0	0.00	16.35	3	11,774	0.03%
2024/08/26	0	0.00	4	16.40	16.50	-4	12,257	-0.03%
2024/08/23	16	15.84	0	0.00	15.85	16	12,348	0.13%
2024/08/22	2	16.00	1	16.00	16.05	1	12,397	0.01%
2024/08/20	0	0.00	2	16.15	15.90	-2	12,484	-0.02%
2024/08/19	4	15.90	0	0.00	15.95	4	12,717	0.03%
2024/08/16	2	16.20	0.5	16.25	16.15	1.5	12,700	0.01%
2024/08/15	2	16.10	0	0.00	16.00	2	12,716	0.02%
2024/08/14	2	16.15	0	0.00	16.25	2	12,718	0.02%
2024/08/13	19	16.08	0	0.00	16.00	19	12,679	0.15%
2024/08/12	13	16.21	0	0.00	16.15	13	12,690	0.10%
2024/08/09	0	0.00	2	16.40	16.20	-2	12,694	-0.02%
2024/08/06	0	0.00	3	15.45	15.40	-3	12,612	-0.02%
2024/08/05	7.5	15.72	0	0.00	15.65	7.5	12,472	0.06%
2024/08/02	17	17.37	0	0.00	17.35	17	12,231	0.14%
2024/08/01	5	17.70	2	17.85	17.90	3	12,201	0.02%
2024/07/31	0.4	17.60	0	0.00	17.45	0.4	12,186	0.00%
2024/07/29	12	17.65	0	0.00	17.35	12	12,143	0.10%
2024/07/26	3	17.45	1	17.55	17.70	2	12,107	0.02%
2024/07/23	2.1	17.75	0	0.00	17.70	2.1	12,115	0.02%
2024/07/22	10	17.46	0	0.00	17.50	10	12,080	0.08%
2024/07/19	8.5	18.11	0	0.00	18.05	8.5	11,962	0.07%
2024/07/17	18	18.99	3	19.00	18.90	15	11,665	0.13%
2024/07/16	1	18.85	0	0.00	18.85	1	11,655	0.01%
2024/07/12	0	0.00	7	19.26	19.15	-7	11,675	-0.06%
2024/07/10	0	0.00	9	18.85	19.00	-9	11,577	-0.08%
2024/07/09	6	18.63	10	18.60	18.60	-4	11,475	-0.03%
2024/07/08	60	19.22	50	19.00	18.95	10	11,398	0.09%
2024/07/05	4	18.93	4	19.25	19.35	0	11,188	0.00%
2024/07/03	4	18.73	30	18.75	18.60	-26	10,870	-0.24%
2024/07/02	3	18.73	0	0.00	18.70	3	10,780	0.03%
2024/07/01	2	19.50	0	0.00	18.95	2	10,836	0.02%
2024/06/28	0	19.40	5	19.28	19.35	-5	10,718	-0.05%
2024/06/27	4	18.60	2	18.65	18.90	2	10,555	0.02%
2024/06/26	2	18.90	0	0.00	18.80	2	10,357	0.02%
2024/06/25	5	19.10	2	19.35	19.25	3	10,241	0.03%
2024/06/24	1	19.35	0	0.00	19.35	1	10,148	0.01%
2024/06/20	2	19.70	6	19.93	19.75	-4	9,783	-0.04%
2024/06/19	5	19.88	4	19.83	19.90	1	9,531	0.01%
2024/06/18	39	20.20	15	20.63	19.90	24	9,046	0.27%
2024/06/17	13	20.23	13	19.74	20.25	0	8,104	0.00%
2024/06/14	15	18.99	4	18.80	19.00	11	7,101	0.15%
2024/06/13	5	18.23	10	18.30	18.30	-5	6,852	-0.07%
2024/06/12	5	18.55	2	18.70	18.60	3	6,779	0.04%
2024/06/11	14	18.83	3	18.93	18.90	11	6,656	0.17%
2024/06/07	12	19.29	33	19.49	19.35	-21	6,453	-0.33%
2024/06/06	14	19.20	14	19.30	19.40	0	6,065	0.00%
2024/06/05	2	19.10	6	18.72	18.90	-4	5,723	-0.07%
2024/06/04	48	19.46	21	19.29	18.85	27	5,378	0.50%
2024/06/03	6	18.58	65	18.93	19.05	-59	4,556	-1.29%
2024/05/31	3	18.05	13	18.17	18.15	-10	3,960	-0.25%
2024/05/30	0	0.00	26	17.92	17.95	-26	3,651	-0.71%
2024/05/29	26	17.53	2	17.75	17.40	24	3,477	0.69%
2024/05/28	4	17.30	5	17.32	17.25	-1	3,300	-0.03%
2024/05/27	5	17.05	0	0.00	17.05	5	3,236	0.15%
2024/05/24	3	17.50	15	17.27	17.20	-12	3,217	-0.37%
2024/05/23	48	17.52	6	17.33	17.65	42	3,152	1.33%
2024/05/22	10	17.10	0	0.00	17.10	10	2,926	0.34%
2024/05/21	4	17.05	0	0.00	17.05	4	2,930	0.14%
2024/05/16	0	0.00	2	17.15	17.25	-2	2,956	-0.07%
2024/05/13	0	0.00	1	17.05	17.10	-1	2,964	-0.03%
2024/05/03	1	17.10	0	0.00	17.10	1	2,947	0.03%
2024/04/26	0	0.00	2	17.00	17.00	-2	2,907	-0.07%
2024/04/23	2	16.95	0	0.00	17.00	2	3,013	0.07%
2024/04/22	0	0.00	2	17.15	16.95	-2	3,049	-0.07%
2024/04/19	2	16.65	0	0.00	16.60	2	3,000	0.07%
2024/04/18	0	0.00	2	17.10	17.05	-2	2,920	-0.07%
2024/04/16	5	16.71	0	0.00	16.75	5	2,976	0.17%
2024/04/11	0	0.00	3	17.30	17.25	-3	2,903	-0.10%
2024/04/10	0	0.00	1	17.65	17.65	-1	2,903	-0.03%
2024/04/09	0	0.00	1	17.65	17.60	-1	3,003	-0.03%
2024/04/03	3	17.25	0	0.00	17.20	3	3,017	0.10%
2024/03/29	0	0.00	1	17.15	17.20	-1	2,926	-0.03%
2024/03/26	0	0.00	2	17.28	17.20	-2	2,923	-0.07%
2024/03/21	2	17.35	6	17.43	17.50	-4	3,005	-0.13%
2024/03/20	10	17.10	0	0.00	17.25	10	3,274	0.31%
2024/03/19	6	17.15	0	0.00	17.20	6	3,292	0.18%
2024/03/15	12	16.95	0	0.00	16.95	12	3,262	0.37%
2024/03/13	18	17.69	5	17.65	17.55	13	3,158	0.41%
2024/03/06	0	0.00	5	18.20	18.15	-5	3,134	-0.16%
2024/03/04	8	17.98	0	0.00	18.00	8	3,148	0.25%
2024/02/29	0	0.00	2	18.05	18.25	-2	3,232	-0.06%
2024/02/27	2	18.05	0	0.00	18.05	2	3,241	0.06%
2024/02/21	0	0.00	2	18.65	18.75	-2	3,385	-0.06%
2024/02/19	3	18.75	6	18.73	18.80	-3	3,433	-0.09%
2024/02/16	10	18.35	6	18.37	18.40	4	3,496	0.11%
2024/02/15	7	17.89	1	18.00	18.10	6	3,485	0.17%
2024/02/05	3	17.77	0	0.00	17.80	3	3,476	0.09%
2024/01/31	0	0.00	2	18.00	18.00	-2	3,558	-0.06%
2024/01/29	0	0.00	3	18.40	18.45	-3	3,753	-0.08%
2024/01/26	0	0.00	2	18.30	18.35	-2	3,804	-0.05%
2024/01/25	0	0.00	8	18.25	18.15	-8	3,851	-0.21%
2024/01/24	1	18.30	0	0.00	18.25	1	3,860	0.03%
2024/01/23	3	18.00	4	18.14	18.15	-1	3,893	-0.03%
2024/01/22	8	17.89	0	0.00	17.95	8	3,915	0.20%
2024/01/18	1	17.85	0	0.00	17.80	1	4,026	0.02%
2024/01/17	2	17.70	0	0.00	17.65	2	4,041	0.05%
2024/01/16	1	18.10	0	0.00	18.05	1	4,011	0.02%
2024/01/12	1	18.40	0	0.00	18.35	1	4,075	0.02%
2024/01/11	1	18.30	0	0.00	18.35	1	4,115	0.02%
2024/01/10	6	18.33	0	0.00	18.25	6	4,236	0.14%
2024/01/08	0	0.00	1	19.15	19.00	-1	4,229	-0.02%
2024/01/04	4	18.88	0	0.00	18.75	4	4,373	0.09%
2024/01/03	0	0.00	7	19.40	18.90	-7	4,616	-0.15%
2024/01/02	0	0.00	1	19.20	19.20	-1	4,533	-0.02%
2023/12/29	0	0.00	1	19.05	18.95	-1	4,516	-0.02%
2023/12/28	0	0.00	1	19.10	19.10	-1	4,836	-0.02%
2023/12/22	2	18.80	0	0.00	18.70	2	5,404	0.04%
2023/12/18	0	0.00	5	19.10	19.00	-5	5,621	-0.09%
2023/12/15	0	0.00	5	19.05	19.05	-5	5,813	-0.09%
2023/12/14	0	0.00	28	18.81	18.75	-28	5,772	-0.49%
2023/12/11	0	0.00	5	18.70	18.60	-5	6,176	-0.08%
2023/12/05	0	0.00	40	18.97	18.95	-40	6,946	-0.58%
2023/11/27	2	18.75	0	0.00	18.75	2	11,515	0.02%
2023/11/20	4	19.00	2	19.00	19.00	2	12,460	0.02%
2023/11/16	1	19.35	0	0.00	19.35	1	12,515	0.01%
2023/11/15	0	0.00	2	19.15	19.35	-2	12,584	-0.02%
2023/11/14	0	0.00	10	18.95	18.90	-10	12,577	-0.08%
2023/11/08	0	0.00	2	19.20	19.05	-2	13,891	-0.01%
2023/11/06	2	19.05	12	19.09	19.00	-10	14,887	-0.07%
2023/11/03	0	0.00	5	18.90	18.85	-5	15,219	-0.03%
2023/11/02	0	0.00	4	18.63	18.85	-4	15,733	-0.03%
2023/11/01	1	18.30	0	0.00	18.35	1	16,247	0.01%
2023/10/31	1	18.20	4	18.35	18.25	-3	17,159	-0.02%
2023/10/30	1	18.50	0	0.00	18.45	1	17,831	0.01%
2023/10/27	0	0.00	1	18.65	18.65	-1	19,139	-0.01%
2023/10/26	6	18.31	0	0.00	18.25	6	20,525	0.03%
2023/10/25	0	0.00	8	18.52	18.60	-8	21,343	-0.04%
2023/10/24	0	0.00	2	18.60	18.60	-2	21,835	-0.01%
2023/10/23	10	18.13	0	0.00	18.10	10	21,796	0.05%
2023/10/20	5	18.20	0	0.00	18.20	5	21,811	0.02%
2023/10/18	21	18.19	0	0.00	18.15	21	21,796	0.10%
2023/10/17	10	18.60	2	18.60	18.65	8	21,696	0.04%
2023/10/16	11	18.80	0	0.00	18.65	11	21,695	0.05%
2023/10/13	3	18.70	0	0.00	18.75	3	21,721	0.01%
2023/10/12	15	18.75	2	18.75	18.90	13	21,701	0.06%
2023/10/11	1	19.25	4	19.20	18.85	-3	21,606	-0.01%
2023/10/04	11	18.90	0	0.00	18.85	11	21,425	0.05%
2023/10/03	7	19.59	3	19.73	19.35	4	21,214	0.02%
2023/10/02	0	0.00	2	19.75	19.50	-2	21,023	-0.01%
2023/09/27	5	18.96	0	0.00	19.00	5	21,036	0.02%
2023/09/26	8	19.40	0	0.00	19.30	8	21,017	0.04%
2023/09/25	2	19.45	0	0.00	19.45	2	21,001	0.01%
2023/09/22	3	19.35	1	19.40	19.35	2	21,005	0.01%
2023/09/21	1	19.40	0	0.00	19.40	1	21,117	0.00%
2023/09/20	1	20.10	0	0.00	19.70	1	21,180	0.00%
2023/09/19	29	19.96	7	19.96	20.00	22	21,164	0.10%
2023/09/18	1	19.55	1	19.50	19.55	0	21,941	0.00%
2023/09/15	4	19.45	0	0.00	19.35	4	22,454	0.02%
2023/09/14	0	0.00	1	19.90	20.00	-1	22,853	0.00%
2023/09/13	12	19.63	15	19.64	19.60	-3	23,796	-0.01%
2023/09/12	1	19.40	0	0.00	19.40	1	24,876	0.00%
2023/09/11	20	19.65	2	20.30	19.25	18	25,065	0.07%
2023/09/08	6	19.89	0	0.00	19.65	6	24,880	0.02%
2023/09/07	11	19.87	2	19.60	19.50	9	24,694	0.04%
2023/09/06	26	20.31	14	20.43	20.10	12	24,551	0.05%
2023/09/05	13	21.19	0	0.00	21.10	13	24,125	0.05%
2023/09/04	26	21.50	13	22.03	21.20	13	23,910	0.05%
2023/09/01	8	21.62	97	21.45	21.65	-89	22,592	-0.39%
2023/08/31	53	20.61	10	20.90	19.70	43	21,260	0.20%
2023/08/30	0	0.00	15	19.85	20.35	-15	20,606	-0.07%
2023/08/29	1	18.80	1	18.90	18.75	0	20,097	0.00%
2023/08/28	0	0.00	3	18.90	18.85	-3	20,032	-0.01%
2023/08/25	6	18.63	12	18.60	18.55	-6	19,961	-0.03%
2023/08/24	2	18.43	0	0.00	18.30	2	19,799	0.01%
2023/08/23	1	18.65	0	0.00	18.50	1	19,704	0.01%
2023/08/22	6	18.73	0	0.00	18.65	6	19,714	0.03%
2023/08/21	15	18.91	0	0.00	18.80	15	19,712	0.08%
2023/08/18	3	19.25	6	19.40	19.15	-3	19,649	-0.02%
2023/08/17	19	19.24	7	19.58	19.35	12	19,589	0.06%
2023/08/16	33	19.03	0	0.00	18.95	33	19,280	0.17%
2023/08/15	13	20.23	0	0.00	20.05	13	18,970	0.07%
2023/08/14	0	0.00	4	20.95	20.20	-4	18,723	-0.02%
2023/08/11	23	21.05	0	0.00	21.05	23	18,470	0.12%
2023/08/10	23	21.58	2	21.40	21.15	21	18,115	0.12%
2023/08/09	1	22.10	3	22.48	22.50	-2	17,483	-0.01%
2023/08/08	2	22.45	26	22.82	22.00	-24	17,035	-0.14%
2023/08/07	2	21.50	15	21.81	22.05	-13	16,532	-0.08%
2023/08/04	0	0.00	9	21.98	21.80	-9	16,023	-0.06%
2023/08/02	5.5	20.90	1	21.00	20.80	4.5	15,171	0.03%
2023/08/01	17	21.73	19	22.48	21.40	-2	14,494	-0.01%
2023/07/31	8	21.39	73	21.13	21.60	-65	13,227	-0.49%
2023/07/28	13	19.57	34	19.76	19.80	-21	11,790	-0.18%
2023/07/27	0	0.00	13	18.89	19.30	-13	11,040	-0.12%
2023/07/26	10	17.90	2	18.05	17.90	8	10,669	0.07%
2023/07/25	0	0.00	7	17.64	17.70	-7	10,664	-0.07%
2023/07/24	9	17.51	0	0.00	17.45	9	10,671	0.08%
2023/07/21	0	0.00	1	18.15	17.90	-1	10,633	-0.01%
2023/07/20	1	18.15	4	18.10	18.10	-3	10,707	-0.03%
2023/07/19	0	0.00	2	17.70	17.70	-2	10,741	-0.02%
2023/07/18	3	17.83	0	0.00	17.80	3	10,813	0.03%
2023/07/17	7	18.08	0	0.00	18.10	7	10,857	0.06%
2023/07/14	10	18.00	0	0.00	17.90	10	11,005	0.09%
2023/07/13	9	17.90	0	0.00	17.85	9	11,020	0.08%
2023/07/12	5	18.05	2	17.93	17.90	3	11,027	0.03%
2023/07/11	1	18.05	1	18.10	18.05	0	11,009	0.00%
2023/07/10	1	18.10	0	0.00	18.00	1	11,023	0.01%
2023/07/07	1	18.25	0	0.00	18.25	1	10,952	0.01%
2023/07/06	9	18.59	0	0.00	18.35	9	10,909	0.08%
2023/07/05	18	19.08	0	0.00	18.90	18	10,753	0.17%
2023/07/04	2	19.00	2	19.00	19.00	0	10,667	0.00%
2023/07/03	12	19.28	1	19.30	19.20	11	10,603	0.10%
2023/06/30	0	0.00	4	19.39	19.30	-4	10,571	-0.04%
2023/06/29	3	19.52	2	19.55	19.55	1	10,513	0.01%
2023/06/28	1	19.50	11	19.80	19.75	-10	10,379	-0.10%
2023/06/27	2	19.85	4	19.86	19.90	-2	10,241	-0.02%
2023/06/26	38	20.03	6	20.05	20.10	32	10,064	0.32%
2023/06/21	19	19.40	0	0.00	19.60	19	9,053	0.21%
2023/06/20	16	19.43	1	19.20	19.20	15	8,509	0.18%
2023/06/19	40	20.29	39	20.41	20.10	1	7,850	0.01%
2023/06/16	39	19.74	34	19.13	20.10	5	6,810	0.07%
2023/06/15	18	18.51	13	18.27	18.40	5	5,646	0.09%
2023/06/14	5	17.98	12	18.10	17.90	-7	5,435	-0.13%
2023/06/13	17	17.91	7	17.99	18.05	10	5,265	0.19%
2023/06/12	15	17.81	8	17.83	17.75	7	5,178	0.14%
2023/06/09	37	18.26	0	0.00	18.10	37	5,051	0.73%
2023/06/08	13	18.41	1	18.50	18.40	12	4,928	0.24%
2023/06/07	1	18.50	1	18.75	18.45	0	4,942	0.00%
2023/06/06	1	18.70	0	0.00	18.65	1	4,884	0.02%
2023/06/05	4	18.79	22	18.98	19.05	-18	4,829	-0.37%
2023/06/02	3	18.55	0	0.00	18.55	3	4,650	0.06%
2023/06/01	1	18.45	0	0.00	18.45	1	4,565	0.02%
2023/05/31	5	18.35	1	18.55	18.35	4	4,578	0.09%
2023/05/30	0	0.00	0.9	18.50	18.50	-0.9	4,543	-0.02%
2023/05/29	10	18.40	0	0.00	18.50	10	4,533	0.22%
2023/05/26	5	18.30	11	18.36	18.30	-6	4,488	-0.13%
2023/05/25	13	18.54	0	0.00	18.65	13	4,433	0.29%
2023/05/24	11	18.60	0	0.00	18.65	11	4,402	0.25%
2023/05/22	2	19.00	0	0.00	19.05	2	4,315	0.05%
2023/05/19	0	0.00	7	19.14	18.95	-7	4,281	-0.16%
2023/05/17	0	0.00	3	19.02	19.00	-3	4,182	-0.07%
2023/05/16	0	0.00	5	18.64	18.55	-5	4,094	-0.12%
2023/05/15	4	18.24	0	0.00	18.35	4	4,071	0.10%
2023/05/12	4	18.60	0	0.00	18.75	4	4,039	0.10%
2023/05/11	4	18.60	0	0.00	18.50	4	3,990	0.10%
2023/05/09	10	18.95	2	18.90	18.90	8	3,900	0.21%
2023/05/08	12	19.07	1	19.30	19.05	11	3,874	0.28%
2023/05/05	2	19.20	0	0.00	19.20	2	3,852	0.05%
2023/05/03	0	0.00	14	19.99	19.70	-14	3,820	-0.37%
2023/05/02	17	19.50	1	19.40	19.50	16	3,840	0.42%
2023/04/28	2	20.30	3	20.40	20.30	-1	3,874	-0.03%
2023/04/27	5	20.25	0	0.00	20.25	5	3,876	0.13%
2023/04/26	0	0.00	1	20.45	20.55	-1	3,876	-0.03%
2023/04/25	3	20.40	6	20.74	20.45	-3	3,877	-0.08%
2023/04/24	3	20.47	6	20.84	20.50	-3	3,807	-0.08%
2023/04/21	11	20.45	6	20.83	20.50	5	3,758	0.13%
2023/04/20	16	20.37	0	0.00	20.30	16	3,665	0.44%
2023/04/19	4	21.15	7	21.19	21.15	-3	3,577	-0.08%
2023/04/18	2	20.65	0	0.00	20.45	2	3,493	0.06%
2023/04/17	1	20.90	0	0.00	20.85	1	3,499	0.03%
2023/04/14	5	20.70	0	0.00	20.60	5	3,460	0.14%
2023/04/13	0	0.00	6	20.70	20.45	-6	3,496	-0.17%
2023/04/11	2	20.15	0	0.00	20.15	2	3,642	0.05%
2023/04/10	3	20.28	0	0.00	20.15	3	3,776	0.08%
2023/04/07	0	0.00	2	20.30	20.25	-2	3,880	-0.05%
2023/04/06	7	20.19	3	20.10	20.10	4	3,989	0.10%
2023/03/29	0	0.00	32	20.90	20.95	-32	5,420	-0.59%
2023/03/28	2	20.40	0	0.00	20.40	2	6,068	0.03%
2023/03/27	0	0.00	8	20.80	20.70	-8	6,993	-0.11%
2023/03/24	5	20.45	5	20.70	20.50	0	7,598	0.00%
2023/03/23	0	0.00	1	20.60	20.60	-1	7,711	-0.01%
2023/03/22	10	20.20	0	0.00	20.20	10	7,853	0.13%
2023/03/21	4	20.35	0	0.00	20.20	4	8,074	0.05%
2023/03/20	6	20.35	1	20.25	20.30	5	8,207	0.06%
2023/03/17	32	20.34	0	0.00	20.45	32	8,435	0.38%
2023/03/16	3	20.52	0	0.00	20.40	3	8,607	0.03%
2023/03/15	4	21.03	0	0.00	21.05	4	8,892	0.04%
2023/03/14	0	0.00	1	20.90	20.95	-1	9,141	-0.01%
2023/03/13	2	20.90	0	0.00	21.15	2	9,607	0.02%
2023/03/10	7	21.45	0	0.00	21.20	7	9,672	0.07%
2023/03/09	5	22.08	0	0.00	22.05	5	9,683	0.05%
2023/03/08	1	22.20	0	0.00	22.20	1	9,749	0.01%
2023/03/07	2	22.25	1	22.55	22.55	1	9,790	0.01%
2023/03/06	0	0.00	1	22.75	22.70	-1	9,834	-0.01%
2023/03/03	3	22.27	0	0.00	22.45	3	9,960	0.03%
2023/03/02	10	22.48	0	0.00	22.30	10	10,309	0.10%
2023/03/01	4	22.78	0	0.00	22.70	4	10,490	0.04%
2023/02/21	0	0.00	6	23.62	23.60	-6	11,242	-0.05%
2023/02/20	0	0.00	1	23.35	23.40	-1	11,426	-0.01%
2023/02/17	0	0.00	5	23.45	23.30	-5	11,558	-0.04%
2023/02/16	0	0.00	6	23.40	23.35	-6	11,834	-0.05%
2023/02/14	0	0.00	2	23.15	23.15	-2	12,125	-0.02%
2023/02/10	2	22.70	0	0.00	22.55	2	12,425	0.02%
2023/02/03	0	0.00	3	23.25	23.35	-3	13,204	-0.02%
2023/02/01	0	0.00	2	23.30	23.35	-2	13,510	-0.01%
2023/01/31	0	0.00	53	23.12	23.35	-53	13,711	-0.39%
2023/01/30	1	22.95	4	22.91	22.75	-3	13,662	-0.02%
2023/01/17	0	0.00	0	22.40	22.55	0	13,590	0.00%
2023/01/16	7	22.23	0	0.00	22.20	7	13,690	0.05%
2023/01/13	0	0.00	1	22.80	22.55	-1	13,763	-0.01%
2023/01/12	0	0.00	2	22.50	22.65	-2	14,051	-0.01%
2023/01/11	0	0.00	1	22.40	22.40	-1	14,232	-0.01%
2023/01/05	2	21.70	36	21.65	21.45	-34	14,522	-0.23%
2023/01/04	0	0.00	8	21.40	21.45	-8	14,564	-0.05%
2023/01/03	8	20.95	1	21.35	21.35	7	14,639	0.05%
2022/12/30	46	21.33	10	21.25	21.25	36	14,656	0.25%
2022/12/29	11	22.03	15	22.47	21.50	-4	14,687	-0.03%
2022/12/28	0	0.00	23	22.25	22.15	-23	14,683	-0.16%
2022/12/27	3	21.65	3	21.83	21.75	0	14,790	0.00%
2022/12/26	1	21.25	2	21.60	21.60	-1	14,892	-0.01%
2022/12/23	7	21.21	10	21.18	21.20	-3	14,861	-0.02%
2022/12/22	7	21.28	11	21.36	21.15	-4	14,763	-0.03%
2022/12/21	19	20.72	11	21.19	21.20	8	14,297	0.06%
2022/12/20	19	21.45	4	21.16	21.30	15	13,524	0.11%
2022/12/19	78	22.74	58	22.29	21.95	20	12,881	0.16%
2022/12/16	26	24.48	21	25.01	24.35	5	11,952	0.04%
2022/12/15	1	25.25	0	0.00	25.05	1	11,357	0.01%
2022/12/14	0	0.00	2	25.10	25.10	-2	11,272	-0.02%
2022/12/13	15	24.63	55	25.22	24.55	-40	11,092	-0.36%
2022/12/09	17	24.90	12	24.94	24.60	5	10,731	0.05%
2022/12/08	21	24.03	26	24.39	24.45	-5	10,503	-0.05%
2022/12/07	0	0.00	6	24.61	24.70	-6	10,286	-0.06%
2022/12/06	4	24.18	31	24.26	23.90	-27	9,962	-0.27%
2022/12/05	2	24.40	2	24.10	23.70	0	9,692	0.00%
2022/12/02	1	23.90	7	23.80	23.90	-6	9,215	-0.07%
2022/12/01	6	23.56	0	0.00	23.40	6	9,159	0.07%
2022/11/29	20	23.13	20	23.30	23.35	0	8,974	0.00%
2022/11/28	0	0.00	6	23.14	23.40	-6	8,888	-0.07%
2022/11/25	5	24.15	3	23.85	23.55	2	8,842	0.02%
2022/11/24	32	23.39	39	24.02	23.65	-7	8,705	-0.08%
2022/11/23	11	24.70	6	24.82	24.70	5	8,353	0.06%
2022/11/22	37	24.73	4	24.58	24.70	33	8,208	0.40%
2022/11/21	0	0.00	5.8	23.83	24.10	-5.8	7,856	-0.07%
2022/11/18	0	0.00	2	23.60	23.45	-2	7,681	-0.03%
2022/11/17	8	22.99	45	22.90	23.10	-37	7,551	-0.49%
2022/11/16	30	23.34	12	23.90	23.45	18	7,380	0.24%
2022/11/14	9	22.91	8	23.49	23.40	1	7,049	0.01%
2022/11/11	0	0.00	17	23.15	23.15	-17	6,764	-0.25%
2022/11/10	1	22.20	6	22.55	22.50	-5	6,583	-0.08%
2022/11/08	0	0.00	2	21.80	21.50	-2	6,284	-0.03%
2022/11/07	5	22.00	1	21.95	22.05	4	6,191	0.06%
2022/11/04	40	21.20	2	21.10	21.50	38	6,007	0.63%
2022/11/03	10	20.44	40	20.70	20.45	-30	5,758	-0.52%
2022/11/02	31	21.10	31	20.77	20.80	0	5,641	0.00%
2022/11/01	6	21.04	13	21.07	21.00	-7	5,505	-0.13%
2022/10/31	1	20.50	0	0.00	20.40	1	5,338	0.02%
2022/10/28	4	20.64	5	20.82	20.55	-1	5,252	-0.02%
2022/10/27	0	0.00	12	19.96	20.40	-12	5,038	-0.24%
2022/10/26	20	19.45	0	0.00	19.40	20	4,816	0.42%
2022/10/25	0	0.00	2	19.40	19.45	-2	4,745	-0.04%
2022/10/24	20	19.45	0	0.00	19.25	20	4,635	0.43%
2022/10/21	0	0.00	3	19.25	18.95	-3	4,517	-0.07%
2022/10/20	5	18.92	10	19.31	19.50	-5	4,402	-0.11%
2022/10/19	3	19.60	10	19.50	19.30	-7	4,063	-0.17%
2022/10/18	0	0.00	3	19.10	19.25	-3	3,832	-0.08%
2022/10/17	0	0.00	4	17.60	18.45	-4	3,637	-0.11%
2022/10/14	2	17.65	2	17.85	18.05	0	3,561	0.00%
2022/10/13	2	17.40	2	17.70	17.05	0	3,498	0.00%
2022/10/12	1	18.50	0	0.00	18.20	1	3,403	0.03%
2022/10/11	0	0.00	10	18.55	18.55	-10	3,320	-0.30%
2022/10/07	0	0.00	5	18.80	18.95	-5	3,236	-0.15%
2022/10/06	5	18.75	0	0.00	18.70	5	3,172	0.16%
2022/10/05	16	19.07	0	0.00	18.90	16	3,097	0.52%
2022/10/04	6	18.50	8	18.69	18.85	-2	2,969	-0.07%
2022/10/03	0	0.00	3	17.73	18.30	-3	2,724	-0.11%
2022/09/30	3	17.10	0	0.00	17.45	3	2,535	0.12%
2022/09/29	0	0.00	7	17.00	17.00	-7	2,494	-0.28%
2022/09/27	0	0.00	5	16.92	16.95	-5	2,397	-0.21%
2022/09/19	0	0.00	1	16.50	16.65	-1	2,767	-0.04%
2022/09/15	2	16.90	0	0.00	16.85	2	2,865	0.07%
2022/09/13	0	0.00	16	17.25	17.10	-16	2,947	-0.54%
2022/09/07	6	16.56	0	0.00	16.50	6	3,131	0.19%
2022/09/06	5	17.00	0	0.00	17.00	5	3,108	0.16%
2022/09/05	10	17.11	0	0.00	17.10	10	3,146	0.32%
2022/09/02	0	0.00	15	17.15	17.20	-15	3,222	-0.47%
2022/08/31	0	0.00	8	17.50	17.60	-8	3,219	-0.25%
2022/08/30	9	17.28	0	0.00	17.50	9	3,228	0.28%
2022/08/29	2	17.40	0	0.00	17.30	2	3,217	0.06%
2022/08/25	0	0.00	8	17.95	17.90	-8	3,156	-0.25%
2022/08/23	8	17.65	15	17.65	17.70	-7	3,255	-0.22%
2022/08/22	5	17.90	0	0.00	17.90	5	3,319	0.15%
2022/08/17	0	0.00	2	18.00	18.10	-2	3,409	-0.06%
2022/08/15	1	18.15	37	18.03	18.10	-36	3,412	-1.05%
2022/08/12	0	0.00	2	18.00	18.00	-2	3,409	-0.06%
2022/08/11	32	17.64	0	0.00	17.55	32	3,374	0.95%
2022/08/10	17	17.16	0	0.00	17.25	17	3,406	0.50%
2022/08/04	4	16.75	0	0.00	16.85	4	3,531	0.11%
2022/08/03	4	17.28	0	0.00	17.20	4	3,552	0.11%
2022/08/02	2	17.58	0	0.00	17.45	2	3,590	0.06%
2022/07/21	3	17.55	0	0.00	17.60	3	3,870	0.08%
2022/07/20	10	18.00	1	17.95	17.65	9	3,927	0.23%
2022/07/13	1	17.15	1	17.20	17.10	0	4,189	0.00%
2022/07/12	1	16.80	0	0.00	16.60	1	4,219	0.02%
2022/07/07	2	17.15	0	0.00	17.65	2	4,239	0.05%
2022/07/04	0	0.00	1	17.60	17.60	-1	4,454	-0.02%
2022/07/01	2	17.10	0	0.00	17.05	2	4,541	0.04%
2022/06/30	2	17.93	10	17.70	17.85	-8	4,509	-0.18%
2022/06/29	1	18.45	0	0.00	18.55	1	4,453	0.02%
2022/06/28	2	19.05	5	18.75	18.75	-3	4,464	-0.07%
2022/06/27	5	21.10	2	20.90	21.10	3	4,418	0.07%
2022/06/23	0	0.00	1	20.30	20.10	-1	4,442	-0.02%
2022/06/22	5	20.20	1	20.60	20.05	4	4,458	0.09%
2022/06/21	10	20.55	1	20.65	20.70	9	4,483	0.20%
2022/06/20	0	0.00	5	20.35	19.70	-5	4,567	-0.11%
2022/06/17	9	20.28	0	0.00	20.30	9	4,544	0.20%
2022/06/16	7	20.88	1	21.05	20.70	6	4,611	0.13%
2022/06/15	1	21.20	0	0.00	21.15	1	4,775	0.02%
2022/06/14	7	21.19	4	21.05	21.30	3	4,881	0.06%
2022/06/13	6	21.08	0	0.00	21.05	6	4,962	0.12%
2022/06/10	2	22.05	0	0.00	22.00	2	5,044	0.04%
2022/06/07	92	22.20	0	0.00	22.15	92	5,742	1.60%
2022/06/02	10	22.21	2	22.30	22.25	8	6,600	0.12%
2022/06/01	1	22.45	5	22.70	22.35	-4	6,725	-0.06%
2022/05/30	0	0.00	11	22.29	22.30	-11	6,723	-0.16%
2022/05/27	5	21.50	2	21.55	21.60	3	6,717	0.04%
2022/05/25	1	21.30	0	0.00	21.15	1	6,769	0.01%
2022/05/19	1	20.85	0	0.00	21.05	1	7,089	0.01%
2022/05/10	13	21.02	0	0.00	21.20	13	7,253	0.18%
2022/05/09	5	21.66	0	0.00	21.50	5	7,309	0.07%
2022/05/06	1	22.40	1	22.25	22.35	0	7,339	0.00%
2022/04/29	0	0.00	2	22.50	22.45	-2	7,590	-0.03%
2022/04/28	0	0.00	4	21.98	22.00	-4	7,718	-0.05%
2022/04/27	3	21.75	0	0.00	21.70	3	7,767	0.04%
2022/04/25	2	22.80	0	0.00	22.75	2	7,828	0.03%
2022/04/22	0	0.00	5	23.50	23.50	-5	7,799	-0.06%
2022/04/21	12	23.95	3	23.90	23.75	9	7,871	0.11%
2022/04/20	1	23.00	0	0.00	23.00	1	7,821	0.01%
2022/04/18	9	23.13	0	0.00	23.10	9	7,845	0.11%
2022/04/15	1	23.65	0	0.00	23.75	1	7,805	0.01%
2022/04/12	2	24.00	5	24.00	24.00	-3	7,893	-0.04%
2022/04/11	1	25.20	1	25.35	24.75	0	7,825	0.00%
2022/04/07	8	25.08	3	24.95	24.60	5	7,747	0.06%
2022/04/06	1	25.60	1	25.75	25.45	0	7,688	0.00%
2022/04/01	1	25.10	1	25.20	25.50	0	7,671	0.00%
2022/03/31	2	25.33	1	25.40	25.20	1	7,687	0.01%
2022/03/30	1	25.55	5	25.60	25.75	-4	7,653	-0.05%
2022/03/29	0	0.00	14	25.59	25.70	-14	7,636	-0.18%
2022/03/25	5	25.10	18	25.16	25.30	-13	7,626	-0.17%
2022/03/24	5	25.31	0	0.00	25.40	5	7,629	0.07%
2022/03/23	1	25.65	38	25.63	25.75	-37	7,666	-0.48%
2022/03/22	11	25.59	2	25.35	25.45	9	7,605	0.12%
2022/03/21	30	25.55	6	25.54	25.50	24	7,573	0.32%
2022/03/18	3	25.00	11	25.25	25.50	-8	7,575	-0.11%
2022/03/17	2	24.60	30	24.72	24.80	-28	7,437	-0.38%
2022/03/16	10	24.43	0	0.00	24.30	10	7,507	0.13%
2022/03/15	30	24.53	1	24.50	24.30	29	7,440	0.39%
2022/03/14	16	24.61	31	24.65	24.70	-15	7,381	-0.20%
2022/03/11	8	24.53	0	0.00	24.50	8	7,372	0.11%
2022/03/10	8	24.17	3	24.05	24.10	5	7,183	0.07%
2022/03/09	2	23.10	0	0.00	23.25	2	6,984	0.03%
2022/03/08	32	23.71	21	24.04	23.40	11	6,901	0.16%
2022/03/07	5	22.50	4	22.90	22.80	1	6,296	0.02%
2022/03/03	4	23.58	5	23.57	23.60	-1	6,439	-0.02%
2022/03/02	6	23.78	1	23.45	23.65	5	6,537	0.08%
2022/03/01	0	0.00	13	23.48	23.45	-13	6,689	-0.19%
2022/02/25	0	0.00	2	23.00	22.90	-2	6,845	-0.03%
2022/02/24	15	22.95	0	0.00	22.70	15	6,924	0.22%
2022/02/23	0	0.00	3	23.50	23.35	-3	6,976	-0.04%
2022/02/22	3	23.27	0	0.00	23.15	3	7,200	0.04%
2022/02/21	0	0.00	22	23.16	23.70	-22	7,369	-0.30%
2022/02/18	0	0.00	4	23.00	22.95	-4	7,412	-0.05%
2022/02/16	1	22.80	0	0.00	22.95	1	7,787	0.01%
2022/02/15	3	22.60	4	22.55	22.50	-1	8,320	-0.01%
2022/02/14	6	23.04	0	0.00	22.90	6	8,915	0.07%
2022/02/11	7	23.63	0	0.00	23.65	7	9,052	0.08%
2022/02/09	0	0.00	1	23.75	24.05	-1	9,543	-0.01%
2022/02/08	0	0.00	2	24.15	24.00	-2	9,493	-0.02%
2022/02/07	2	23.00	0	0.00	23.75	2	9,520	0.02%
2022/01/26	11	23.16	0	0.00	23.05	11	9,509	0.12%
2022/01/24	2	23.65	0	0.00	23.65	2	9,596	0.02%
2022/01/21	5	24.75	7	25.32	24.35	-2	9,579	-0.02%
2022/01/20	1	25.30	0	0.00	25.45	1	9,499	0.01%
2022/01/19	7	25.30	5	25.25	25.20	2	9,477	0.02%
2022/01/18	5	24.70	0	0.00	24.65	5	9,465	0.05%
2022/01/14	10	24.77	0	0.00	24.90	10	9,633	0.10%
2022/01/13	16	25.49	0	0.00	25.40	16	9,643	0.17%
2022/01/12	4	25.29	0	0.00	25.20	4	9,739	0.04%
2022/01/07	11	26.00	0	0.00	25.50	11	10,141	0.11%
2022/01/06	2	25.85	0	0.00	25.90	2	10,269	0.02%
2022/01/05	2	26.00	5	26.10	26.05	-3	10,345	-0.03%
2022/01/04	5	26.20	0	0.00	26.20	5	10,473	0.05%
2021/12/29	5	27.00	0	0.00	26.75	5	11,036	0.05%
2021/12/28	0	0.00	2	26.85	26.75	-2	11,273	-0.02%
2021/12/27	0	0.00	20	26.80	26.75	-20	11,540	-0.17%
2021/12/23	10	26.55	7	26.81	26.55	3	12,089	0.02%
2021/12/22	0	0.00	11	26.41	26.40	-11	12,239	-0.09%
2021/12/21	1	25.80	1	25.85	26.10	0	12,467	0.00%
2021/12/20	1	26.10	2	26.10	26.00	-1	12,613	-0.01%
2021/12/17	0	0.00	1	26.05	25.80	-1	12,888	-0.01%
2021/12/16	0	0.00	10	25.45	25.50	-10	13,033	-0.08%
2021/12/15	1	25.55	0	0.00	25.55	1	13,317	0.01%
2021/12/14	5	25.72	11	26.34	25.60	-6	13,554	-0.04%
2021/12/10	22	26.28	0	0.00	26.15	22	13,798	0.16%
2021/12/09	3	26.93	1	26.95	26.90	2	13,923	0.01%
2021/12/08	0	0.00	1	27.10	26.90	-1	14,150	-0.01%
2021/12/07	0	0.00	5	27.07	26.95	-5	14,306	-0.03%
2021/12/06	1	26.85	4	26.90	26.90	-3	14,510	-0.02%
2021/12/03	8	26.68	1	26.85	26.55	7	14,604	0.05%
2021/12/02	2	26.40	0	0.00	26.35	2	14,703	0.01%
2021/12/01	0	0.00	3	26.78	26.85	-3	14,853	-0.02%
2021/11/30	2	26.65	16	26.73	26.70	-14	14,958	-0.09%
2021/11/29	3	25.92	10	26.35	26.05	-7	15,133	-0.05%
2021/11/26	2	26.45	1	26.50	26.40	1	15,271	0.01%
2021/11/25	30	26.73	3	27.10	26.60	27	15,658	0.17%
2021/11/24	5	26.74	7	27.06	27.00	-2	15,961	-0.01%
2021/11/23	21	27.22	10	26.95	26.95	11	16,079	0.07%
2021/11/22	13	27.04	34	27.27	27.35	-21	16,256	-0.13%
2021/11/19	7	26.89	5	26.80	26.50	2	16,278	0.01%
2021/11/18	26	27.35	5	27.50	27.05	21	16,436	0.13%
2021/11/17	1	26.90	0	0.00	26.90	1	16,658	0.01%
2021/11/16	37	27.11	2.6	27.21	27.05	34.4	16,949	0.20%
2021/11/15	27	27.75	0	0.00	27.50	27	17,404	0.16%
2021/11/12	27	27.96	3	28.03	27.80	24	17,801	0.13%
2021/11/11	15	27.73	15	29.21	29.05	0	17,703	0.00%
2021/11/10	0	0.00	14	28.33	27.80	-14	17,393	-0.08%
2021/11/09	33	27.81	2	27.75	27.75	31	17,732	0.17%
2021/11/08	2	28.05	40	28.36	28.65	-38	17,604	-0.22%
2021/11/05	5	27.75	5	27.80	27.75	0	17,811	0.00%
2021/11/04	15	27.50	0	0.00	27.45	15	18,290	0.08%
2021/11/03	7	27.34	4	27.65	27.65	3	18,493	0.02%
2021/11/02	0	0.00	1	27.40	27.40	-1	18,915	-0.01%
2021/11/01	12	27.63	6	28.00	27.85	6	19,148	0.03%
2021/10/29	9	27.53	3	27.60	27.30	6	19,308	0.03%
2021/10/28	5	27.15	0.1	27.35	27.50	5	19,508	0.03%
2021/10/27	0.1	27.70	0	0.00	27.70	0.1	19,733	0.00%
2021/10/25	0	0.00	4	27.90	28.10	-4	20,599	-0.02%
2021/10/22	4	27.23	0	0.00	27.20	4	21,288	0.02%
2021/10/21	0	0.00	2	28.60	28.55	-2	22,008	-0.01%
2021/10/19	0	0.00	12.1	28.03	28.35	-12.1	23,093	-0.05%
2021/10/18	5	27.25	3	26.95	27.60	2	24,006	0.01%
2021/10/15	4	27.65	6.2	27.65	27.75	-2.2	25,115	-0.01%
2021/10/13	1	26.50	0	0.00	26.40	1	27,156	0.00%
2021/10/12	1	27.20	2	26.85	27.10	-1	28,949	0.00%
2021/10/08	4	28.10	8	27.68	27.50	-4	29,958	-0.01%
2021/10/07	2	27.05	8.1	27.57	27.75	-6.1	32,130	-0.02%
2021/10/06	12	26.94	6	27.17	26.95	6	33,230	0.02%
2021/10/05	4	27.80	0	0.00	27.90	4	34,144	0.01%
2021/10/04	0	0.00	1	28.55	27.25	-1	35,785	0.00%
2021/10/01	10	28.45	22.1	28.23	27.90	-12.1	38,498	-0.03%
2021/09/30	24	29.56	3	29.63	29.60	21	41,020	0.05%
2021/09/29	5	29.59	14	29.61	29.70	-9	43,139	-0.02%
2021/09/28	11	29.91	2	29.75	29.90	9	43,904	0.02%
2021/09/27	3	30.80	14	31.00	30.90	-11	45,468	-0.02%
2021/09/24	3	30.44	5	31.44	30.40	-2	49,160	0.00%
2021/09/23	9	31.08	1	30.95	31.05	8	50,227	0.02%
2021/09/22	13	30.50	0	0.00	30.45	13	50,615	0.03%
2021/09/17	37	31.86	0.1	31.90	31.65	36.9	51,348	0.07%
2021/09/16	22	32.77	5	32.82	32.35	17	51,969	0.03%
2021/09/15	10	32.62	13	32.90	33.00	-3	52,709	-0.01%
2021/09/14	17	32.57	0	0.00	32.45	17	53,260	0.03%
2021/09/13	0	0.00	11	33.81	33.35	-11	53,856	-0.02%
2021/09/10	1	33.55	0	33.55	33.60	1	54,444	0.00%
2021/09/09	15	33.38	2	33.53	33.35	13	54,851	0.02%
2021/09/08	16	34.24	7	34.66	34.15	9	54,949	0.02%
2021/09/07	0	0.00	9	34.53	34.20	-9	55,213	-0.02%
2021/09/06	19	34.68	0	0.00	34.00	19	55,517	0.03%
2021/09/03	3	35.75	3	36.15	35.80	0	55,875	0.00%
2021/09/02	19	35.27	1	35.45	35.25	18	56,773	0.03%
2021/09/01	24	35.97	13	36.62	35.90	11	57,014	0.02%
2021/08/31	28	36.35	3	36.22	36.05	25	57,241	0.04%
2021/08/30	3	36.47	24	36.79	37.65	-21	58,326	-0.04%
2021/08/27	0	0.00	8	35.77	35.80	-8	59,544	-0.01%
2021/08/26	5	34.86	0	0.00	35.05	5	60,998	0.01%
2021/08/25	1	34.80	9	34.92	34.95	-8	62,475	-0.01%
2021/08/24	11	34.34	2.5	34.59	34.70	8.5	63,137	0.01%
2021/08/23	1	33.30	24	34.33	34.55	-23	64,805	-0.04%
2021/08/20	3	31.82	4	32.56	32.35	-1	65,756	0.00%
2021/08/19	14	31.84	1	31.75	31.55	13	66,043	0.02%
2021/08/18	3.4	32.01	2	33.88	34.40	1.4	65,847	0.00%
2021/08/17	17	33.52	3	33.10	32.45	14	66,268	0.02%
2021/08/16	6.1	34.52	0	0.00	34.95	6.1	66,948	0.01%
2021/08/13	27	35.54	3	35.08	34.45	24	67,784	0.04%
2021/08/12	0	0.00	4	37.10	37.25	-4	68,500	-0.01%
2021/08/11	10	37.16	5	36.48	37.20	5	70,010	0.01%
2021/08/10	20	38.04	0.9	37.85	37.70	19.1	70,882	0.03%
2021/08/09	2	39.10	29.4	39.44	39.15	-27.4	71,589	-0.04%
2021/08/06	17	38.59	21	39.14	38.55	-4	72,737	-0.01%
2021/08/05	13	38.23	16	38.10	38.15	-3	74,155	0.00%
2021/08/04	14	38.83	4	39.30	39.30	10	75,459	0.01%
2021/08/03	7	38.65	4	38.91	39.15	3	79,185	0.00%
2021/08/02	1	38.05	15.4	39.02	39.30	-14.4	80,611	-0.02%
2021/07/30	16	38.39	2	39.60	38.10	14	82,086	0.02%
2021/07/29	1.1	38.11	11	38.80	39.50	-9.9	83,693	-0.01%
2021/07/28	32	37.10	2	36.93	37.20	30	84,373	0.04%
2021/07/27	24	38.70	14	39.49	38.30	10	84,998	0.01%
2021/07/26	19	40.74	4	40.88	40.50	15	85,907	0.02%
2021/07/23	8	41.89	162	41.58	42.15	-154	87,229	-0.18%	大賣/鉅額交易
2021/07/22	30	42.19	8	42.40	41.20	22	87,746	0.03%
2021/07/21	11	43.94	17.2	44.89	44.00	-6.2	87,965	-0.01%
2021/07/20	26	43.78	5	43.99	43.35	21	87,506	0.02%
2021/07/19	24	46.01	18	47.07	45.80	6	87,340	0.01%
2021/07/16	37	45.65	87.5	45.69	46.00	-50.5	88,075	-0.06%
2021/07/15	31	42.55	23	43.08	43.20	8	87,269	0.01%
2021/07/14	69	43.31	134.6	43.32	43.40	-65.6	86,777	-0.08%	大賣/
2021/07/13	21	41.67	14.9	41.89	40.90	6.1	85,764	0.01%
2021/07/12	20	40.55	51	41.02	40.45	-31	85,557	-0.04%
2021/07/09	120	40.11	19	40.79	39.20	101	84,845	0.12%	大買/鉅額交易
2021/07/08	58	42.25	103	42.98	43.10	-45	83,403	-0.05%	大賣/
2021/07/07	54	40.51	82	40.34	40.30	-28	81,113	-0.03%
2021/07/06	13	38.68	143.1	39.78	40.25	-130.1	78,677	-0.17%	大賣/鉅額交易
2021/07/05	17	37.10	36.8	37.61	36.60	-19.8	76,522	-0.03%
2021/07/02	54	37.22	45	39.27	37.35	9	75,877	0.01%
2021/07/01	112	39.07	116	39.36	37.70	-4	74,873	-0.01%	大買/大賣/
2021/06/30	0	0.00	33	36.81	37.40	-33	72,054	-0.05%
2021/06/29	9	34.06	14	34.81	34.00	-5	70,931	-0.01%
2021/06/28	31	34.04	21	34.45	35.20	10	70,449	0.01%
2021/06/25	8.1	33.60	41	33.96	34.55	-33	69,656	-0.05%
2021/06/24	15	33.20	16	33.17	33.10	-1	68,905	0.00%
2021/06/23	44	32.15	72	32.85	33.05	-28	67,978	-0.04%
2021/06/22	7	32.51	23	32.10	32.20	-16	67,294	-0.02%
2021/06/21	46	30.90	5	30.40	30.80	41	66,446	0.06%
2021/06/18	10	32.68	8	32.95	32.50	2	65,645	0.00%
2021/06/17	7	33.06	6	33.19	33.35	1	65,077	0.00%
2021/06/16	12	33.55	0	0.00	33.15	12	64,723	0.02%
2021/06/15	2	33.60	3	33.60	34.20	-1	64,394	0.00%
2021/06/11	18	34.03	4	33.90	33.50	14	64,026	0.02%
2021/06/10	50	33.45	15	33.95	34.25	35	63,629	0.06%
2021/06/09	8	34.56	6	34.66	34.45	2	62,836	0.00%
2021/06/08	2	35.55	0	0.00	35.30	2	62,526	0.00%
2021/06/07	28	36.75	8	37.06	35.50	20	62,135	0.03%
2021/06/04	36	37.08	19	37.01	36.75	17	60,710	0.03%
2021/06/03	17	36.68	25	37.28	36.40	-8	59,195	-0.01%
2021/06/02	25	35.03	57	34.98	35.30	-32	57,617	-0.06%
2021/06/01	3	33.32	10	33.68	33.75	-7	56,057	-0.01%
2021/05/31	21	34.24	35	33.64	32.90	-14	55,610	-0.03%
2021/05/28	16	31.57	41	31.97	32.45	-25	54,011	-0.05%
2021/05/27	33	30.34	1	30.10	29.50	32	53,045	0.06%
2021/05/26	9	30.16	0	0.00	30.40	9	52,601	0.02%
2021/05/25	2	30.00	14	30.54	30.45	-12	52,218	-0.02%
2021/05/24	7	29.96	5	30.36	29.55	2	51,465	0.00%
2021/05/21	5	28.87	20	28.68	29.65	-15	50,876	-0.03%
2021/05/20	30	27.79	12	27.71	27.80	18	49,833	0.04%
2021/05/19	32	29.68	6	29.92	29.50	26	48,816	0.05%
2021/05/18	4	27.85	33	28.35	28.40	-29	47,309	-0.06%
2021/05/17	32	26.34	64	25.97	25.85	-32	46,170	-0.07%
2021/05/14	23	29.94	24	29.98	28.70	-1	45,017	0.00%
2021/05/13	16	32.44	10	32.67	31.85	6	43,600	0.01%
2021/05/12	33	36.61	11	38.71	35.35	22	41,823	0.05%
2021/05/11	47	38.49	95.6	39.70	39.25	-48.6	40,308	-0.12%
2021/05/10	0	0.00	15.1	36.57	36.95	-15.1	36,557	-0.04%
2021/05/07	15	32.98	15	33.76	33.60	0	34,999	0.00%
2021/05/06	54	33.36	106	33.47	34.75	-52	33,381	-0.16%	大賣/
2021/05/05	32	32.05	13	31.94	31.60	19	31,406	0.06%
2021/05/04	19	32.79	14.1	32.13	31.05	4.9	30,336	0.02%
2021/05/03	12	34.60	70	35.03	34.45	-58	29,190	-0.20%
2021/04/29	41	33.56	43	34.20	33.85	-2	27,591	-0.01%
2021/04/28	14	31.85	29	32.62	32.85	-15	25,761	-0.06%
2021/04/27	27	29.68	45	29.77	29.90	-18	24,932	-0.07%
2021/04/26	13	28.98	16	29.07	28.80	-3	23,814	-0.01%
2021/04/23	32	27.69	5	27.15	28.00	27	23,299	0.12%
2021/04/22	5	29.05	10	29.31	28.10	-5	22,716	-0.02%
2021/04/21	2	26.40	14	27.21	28.35	-12	20,821	-0.06%
2021/04/20	3	25.12	1	25.30	25.80	2	20,179	0.01%
2021/04/19	3	25.98	16	25.63	26.30	-13	19,834	-0.07%
2021/04/16	0	0.00	83	23.93	24.85	-83	18,680	-0.44%
2021/04/15	12	22.96	10	23.16	23.15	2	17,919	0.01%
2021/04/14	7	22.33	17	22.50	23.10	-10	17,842	-0.06%
2021/04/13	20	22.57	21	23.12	22.35	-1	17,969	-0.01%
2021/04/12	21	22.30	23	22.25	22.30	-2	18,304	-0.01%
2021/04/09	9	21.87	0	0.00	21.60	9	19,133	0.05%
2021/04/08	20	21.73	5.2	21.81	21.90	14.8	19,641	0.08%
2021/04/07	44	22.46	22	22.17	21.80	22	19,431	0.11%
2021/04/06	29	21.84	58	22.39	22.40	-29	18,723	-0.15%
2021/04/01	7	20.21	10	20.44	20.40	-3	17,819	-0.02%
2021/03/31	3	20.00	0	0.00	19.90	3	17,789	0.02%
2021/03/30	1	19.90	0	0.00	19.80	1	17,743	0.01%
2021/03/29	50	19.70	5	19.69	19.65	45	17,588	0.26%
2021/03/25	2	19.38	21	19.22	19.15	-19	18,091	-0.11%
2021/03/24	4	19.00	0	0.00	19.05	4	18,403	0.02%
2021/03/22	0	0.00	7	19.47	19.50	-7	19,916	-0.04%
2021/03/19	0	0.00	1	19.15	19.15	-1	20,370	0.00%
2021/03/18	1	19.20	15	19.45	19.60	-14	20,565	-0.07%
2021/03/17	12	19.24	3	19.55	19.20	9	20,635	0.04%
2021/03/16	4	19.40	25	19.45	19.30	-21	20,825	-0.10%
2021/03/15	14	19.93	4	19.84	19.85	10	20,802	0.05%
2021/03/12	4	20.26	7.2	20.42	20.45	-3.2	20,736	-0.02%
2021/03/10	31	19.90	2	19.95	19.80	29	21,575	0.13%
2021/03/09	20	20.00	0	0.00	20.20	20	21,528	0.09%
2021/03/08	0	0.00	1	20.20	19.80	-1	21,526	0.00%
2021/03/05	2	19.50	0	0.00	19.55	2	21,721	0.01%
2021/03/04	4	20.29	1	20.40	20.00	3	22,034	0.01%
2021/03/03	0	0.00	21.1	20.31	20.30	-21.1	22,040	-0.10%
2021/03/02	17	19.46	3	19.80	19.20	14	21,870	0.06%
2021/02/26	0	0.00	52	19.73	20.00	-52	21,713	-0.24%
2021/02/25	1	19.95	1	19.70	19.75	0	21,632	0.00%
2021/02/24	1	19.40	2	19.40	19.55	-1	21,778	0.00%
2021/02/23	5	19.91	26	19.76	19.45	-21	21,815	-0.10%
2021/02/22	0	0.00	20	18.59	18.75	-20	21,543	-0.09%
2021/02/19	3	18.60	36	18.52	18.35	-33	21,611	-0.15%
2021/02/18	0	0.00	12	18.08	18.20	-12	21,752	-0.06%
2021/02/17	3	17.05	14	17.59	17.80	-11	21,638	-0.05%
2021/02/05	8	16.90	6	17.03	16.95	2	21,555	0.01%
2021/02/03	0	0.00	1	16.90	16.90	-1	21,813	0.00%
2021/02/02	135	16.26	14	16.76	16.75	121	22,135	0.55%	大買/鉅額交易
2021/02/01	3	16.20	3	16.45	16.20	0	22,245	0.00%
2021/01/29	111	16.14	4	16.31	15.95	107	22,281	0.48%	大買/鉅額交易
2021/01/28	15	16.23	2	16.65	16.20	13	22,604	0.06%
2021/01/27	45	16.87	0	0.00	16.75	45	22,495	0.20%
2021/01/26	7	17.21	0	0.00	17.00	7	22,473	0.03%
2021/01/25	0	0.00	28	17.74	17.80	-28	22,321	-0.13%
2021/01/22	2	17.35	6	17.08	17.30	-4	22,079	-0.02%
2021/01/21	36	16.71	50	16.70	16.80	-14	21,889	-0.06%
2021/01/20	8	16.83	0	0.00	16.70	8	21,739	0.04%
2021/01/19	8	17.69	5	18.00	17.60	3	21,508	0.01%
2021/01/18	13	17.25	4	17.18	17.25	9	21,354	0.04%
2021/01/15	0	0.00	2	17.75	17.65	-2	21,092	-0.01%
2021/01/14	15	17.99	0	0.00	18.10	15	20,839	0.07%
2021/01/13	0	0.00	9	18.49	18.55	-9	20,723	-0.04%
2021/01/12	27	17.59	2	17.80	17.45	25	20,302	0.12%
2021/01/11	2	18.10	0	0.00	18.30	2	19,988	0.01%
2021/01/08	3	18.35	4	18.13	18.30	-1	19,855	-0.01%
2021/01/07	45	19.02	0	0.00	18.85	45	19,546	0.23%
2021/01/06	21	19.76	31	20.45	19.45	-10	19,415	-0.05%
2021/01/05	19	20.66	33	20.74	20.60	-14	18,858	-0.07%
2021/01/04	32	20.46	64	21.30	21.45	-32	18,153	-0.18%
2020/12/31	0	0.00	3	19.29	19.50	-3	16,888	-0.02%
2020/12/28	0	0.00	37	18.32	18.65	-37	15,974	-0.23%
2020/12/25	1	18.40	20	17.85	18.10	-19	15,916	-0.12%
2020/12/24	17	18.22	34	18.37	18.10	-17	15,701	-0.11%
2020/12/23	22	18.24	30	18.28	18.30	-8	15,699	-0.05%
2020/12/22	25	18.84	0	0.00	18.45	25	15,730	0.16%
2020/12/21	0	0.00	28	19.09	19.00	-28	15,633	-0.18%
2020/12/18	23	19.07	21	19.32	18.80	2	15,354	0.01%
2020/12/17	25	19.05	4.1	18.82	19.20	20.9	15,254	0.14%
2020/12/16	0	0.00	203	18.45	18.85	-203	14,647	-1.39%	大賣/鉅額交易
2020/12/15	187	17.88	53	18.62	17.65	134	13,861	0.97%	大買/鉅額交易
2020/12/14	12	17.77	84	17.65	17.90	-72	13,673	-0.53%
2020/12/11	86	17.10	70	17.64	17.10	16	13,454	0.12%
2020/12/10	106	17.78	45	18.05	17.45	61	13,349	0.46%	大買/
2020/12/09	6	17.51	2	17.40	17.70	4	13,274	0.03%
2020/12/08	2	17.75	2	18.10	17.80	0	13,711	0.00%
2020/12/07	19	18.17	60	18.97	17.90	-41	14,576	-0.28%
2020/12/04	2	18.25	52	17.62	18.40	-50	14,060	-0.36%
2020/12/03	45	17.31	3	17.28	17.25	42	13,758	0.31%
2020/12/02	0	0.00	1	17.50	17.45	-1	14,226	-0.01%
2020/12/01	26	17.68	15	18.20	17.30	11	15,026	0.07%
2020/11/30	6	18.46	35	18.26	17.95	-29	15,421	-0.19%
2020/11/27	32	17.02	85	17.06	17.10	-53	14,937	-0.35%
2020/11/26	1	16.30	3	16.27	16.55	-2	14,561	-0.01%
2020/11/25	0	0.00	6	16.07	15.95	-6	14,366	-0.04%
2020/11/24	0	0.00	10	15.80	15.40	-10	14,158	-0.07%
2020/11/23	22	16.01	1	16.35	15.80	21	14,101	0.15%
2020/11/20	0	0.00	38	15.62	15.95	-38	13,860	-0.27%
2020/11/19	20	15.40	203	15.50	15.30	-183	13,751	-1.33%	大賣/鉅額交易
2020/11/18	2	15.10	2	15.25	15.25	0	13,508	0.00%
2020/11/17	6	14.63	104	14.77	15.20	-98	13,350	-0.73%	大賣/
2020/11/16	0	0.00	5	14.45	14.35	-5	13,322	-0.04%
2020/11/13	0	0.00	6	14.00	14.00	-6	13,989	-0.04%
2020/11/11	0	0.00	130	14.40	14.60	-130	14,343	-0.91%	大賣/鉅額交易
2020/11/10	122	14.33	355	14.19	14.10	-233	14,122	-1.65%	大買/大賣/鉅額交易
2020/11/09	10	13.90	26	13.87	13.80	-16	13,705	-0.12%
2020/11/06	0	0.00	70	13.43	13.55	-70	13,784	-0.51%
2020/11/05	22	13.34	185	13.31	13.15	-163	14,373	-1.13%	大賣/鉅額交易
2020/11/04	0	0.00	1	13.00	12.90	-1	13,909	-0.01%
2020/11/03	0	0.00	5	12.94	12.95	-5	13,849	-0.04%
2020/11/02	1	12.45	1	12.50	12.50	0	13,768	0.00%
2020/10/28	5	12.70	0	0.00	12.65	5	13,696	0.04%
2020/10/27	20	12.90	0	0.00	12.90	20	13,635	0.15%
2020/10/26	0	0.00	108	12.91	13.00	-108	13,625	-0.79%	大賣/鉅額交易
2020/10/23	1	12.85	5	12.90	12.75	-4	13,538	-0.03%
2020/10/21	0	0.00	10	12.75	13.00	-10	13,566	-0.07%
2020/10/20	10	12.63	0	0.00	12.80	10	13,480	0.07%
2020/10/19	5	12.75	14	12.85	12.75	-9	13,445	-0.07%
2020/10/16	2	13.00	1	12.80	12.80	1	13,626	0.01%
2020/10/15	0	0.00	20	12.95	12.95	-20	13,638	-0.15%
2020/10/14	0	0.00	67	13.14	13.15	-67	13,563	-0.49%
2020/10/13	3	12.60	10	12.70	12.70	-7	13,351	-0.05%
2020/10/12	13	12.88	6	13.15	13.00	7	13,575	0.05%
2020/10/08	10	12.50	3	12.50	12.65	7	13,228	0.05%
2020/10/06	0	0.00	24	12.48	12.40	-24	13,133	-0.18%
2020/10/05	3	12.20	62	12.20	12.30	-59	13,053	-0.45%
2020/09/30	12	12.16	5	12.45	12.15	7	13,063	0.05%
2020/09/29	1	12.45	1	12.00	12.10	0	13,097	0.00%
2020/09/28	5	11.95	16	12.15	12.30	-11	13,057	-0.08%
2020/09/25	5	12.00	0	0.00	11.70	5	12,950	0.04%
2020/09/24	17	12.06	11	12.36	11.95	6	12,775	0.05%
2020/09/23	5	12.75	0	0.00	12.75	5	12,534	0.04%
2020/09/22	15	12.89	26	13.10	13.00	-11	12,447	-0.09%
2020/09/21	64	13.06	11	13.09	12.95	53	12,159	0.44%
2020/09/18	0	0.00	5	13.50	13.30	-5	12,205	-0.04%
2020/09/17	9	13.39	119	13.37	13.40	-110	12,090	-0.91%	大賣/鉅額交易
2020/09/16	5	12.95	10	12.95	12.90	-5	12,016	-0.04%
2020/09/15	15	13.05	22	13.05	13.10	-7	11,942	-0.06%
2020/09/14	7	12.95	1	13.20	13.05	6	11,917	0.05%
2020/09/11	19	13.11	0	0.00	13.00	19	11,714	0.16%
2020/09/10	10	12.81	238	13.14	13.55	-228	11,146	-2.05%	大賣/鉅額交易
2020/09/09	0	0.00	4	12.35	12.35	-4	10,095	-0.04%
2020/09/08	39	12.48	5	12.55	12.45	34	10,085	0.34%
2020/09/07	25	12.82	167	12.83	12.90	-142	9,906	-1.43%	大賣/鉅額交易
2020/09/04	60	13.01	65	12.76	13.00	-5	9,420	-0.05%
2020/09/03	3	12.33	84	12.04	12.35	-81	8,686	-0.93%
2020/09/01	65	11.43	9	11.43	11.45	56	7,892	0.71%
2020/08/31	10	11.45	44	11.59	11.50	-34	7,953	-0.43%
2020/08/27	4	11.20	88	11.29	11.20	-84	8,025	-1.05%
2020/08/26	20	11.10	0	0.00	11.15	20	7,870	0.25%
2020/08/25	30	10.96	30	11.41	11.05	0	7,801	0.00%
2020/08/24	21	11.14	2	11.05	11.00	19	7,610	0.25%
2020/08/21	46	11.04	6	10.95	10.90	40	7,552	0.53%
2020/08/20	148	11.22	13	11.52	10.80	135	7,453	1.81%	大買/鉅額交易
2020/08/19	21	11.69	29	12.03	11.65	-8	7,098	-0.11%
2020/08/18	28	11.48	59	11.51	11.55	-31	6,292	-0.49%
2020/08/17	10	10.60	0	0.00	10.50	10	5,743	0.17%
2020/08/13	5	10.45	0	0.00	10.30	5	5,665	0.09%
2020/08/12	49	10.54	125	10.60	10.45	-76	5,612	-1.35%	大賣/
2020/08/11	26	10.92	41	11.06	11.15	-15	5,261	-0.29%
2020/08/10	0	0.00	70	10.14	10.15	-70	4,411	-1.59%
2020/08/05	180	10.18	0	0.00	10.20	180	4,362	4.13%	大買/鉅額交易
2020/08/03	5	9.93	0	0.00	9.93	5	4,318	0.12%
2020/07/30	0	0.00	14	10.09	10.00	-14	4,321	-0.32%
2020/07/29	4	9.98	1	9.81	9.81	3	4,246	0.07%
2020/07/23	0	0.00	2	10.45	10.40	-2	4,152	-0.05%
2020/07/22	1	10.30	4	10.64	10.70	-3	4,109	-0.07%
2020/07/21	0	0.00	33	10.26	10.35	-33	3,887	-0.85%
2020/07/20	35	10.04	0	0.00	10.05	35	3,799	0.92%
2020/07/17	20	10.23	0	0.00	10.10	20	3,781	0.53%
2020/07/16	2	10.40	5	10.25	10.40	-3	3,745	-0.08%
2020/07/15	40	9.84	0	0.00	9.88	40	3,427	1.17%
2020/07/14	15	9.83	0	0.00	9.85	15	3,438	0.44%
2020/07/13	15	9.88	0	0.00	9.98	15	3,446	0.44%
2020/07/09	5	10.15	0	0.00	10.00	5	3,431	0.15%
2020/07/08	34	10.10	3	10.05	10.10	31	3,397	0.91%
2020/07/06	0	0.00	5	10.05	10.00	-5	3,224	-0.16%
2020/07/03	0	0.00	3	9.95	9.92	-3	3,233	-0.09%
2020/07/02	0	0.00	1	9.93	9.93	-1	3,243	-0.03%
2020/06/29	20	10.07	5	10.10	9.94	15	3,234	0.46%
2020/06/24	10	10.05	0	0.00	10.05	10	3,051	0.33%
2020/06/23	30	10.23	4	10.10	10.10	26	3,035	0.86%
2020/06/19	2	10.15	11.9	10.14	9.94	-9.9	2,746	-0.36%
2020/06/18	1	10.00	0	0.00	10.00	1	2,672	0.04%
2020/06/17	20	10.15	0	0.00	10.10	20	2,645	0.76%
2020/06/16	0	0.00	20	10.20	10.15	-20	2,614	-0.77%
2020/06/15	1	9.68	1	10.25	10.20	0	2,635	0.00%
2020/06/12	1	9.58	1	9.88	9.84	0	2,487	0.00%
2020/06/10	23	10.79	5	10.80	10.85	18	2,356	0.76%
2020/06/09	0	0.00	9	10.10	10.10	-9	2,139	-0.42%
2020/06/08	8	10.00	0	0.00	10.00	8	2,160	0.37%
2020/06/05	36	10.17	0	0.00	10.30	36	2,089	1.72%
2020/06/04	0	0.00	12	10.30	10.35	-12	1,993	-0.60%
2020/06/02	10	8.92	0	0.00	8.93	10	1,717	0.58%
2020/06/01	0	0.00	2	8.95	8.93	-2	1,717	-0.12%
2020/05/28	0	0.00	20	9.04	8.80	-20	1,712	-1.17%
2020/05/26	0	0.00	20	8.82	8.80	-20	1,725	-1.16%
2020/05/22	22	8.71	10	8.81	8.65	12	1,717	0.70%
2020/05/21	0	0.00	20	8.93	8.91	-20	1,698	-1.18%
2020/05/20	20	8.82	20	8.96	8.78	0	1,697	0.00%
2020/05/19	0	0.00	32	8.92	8.91	-32	1,692	-1.89%
2020/05/18	0	0.00	20	8.68	8.66	-20	1,683	-1.19%
2020/05/15	20	8.57	0	0.00	8.56	20	1,680	1.19%
2020/05/13	50	8.78	0	0.00	8.77	50	1,655	3.02%
2020/05/08	1	8.90	1	9.20	8.92	0	1,648	0.00%
2020/05/07	50	8.90	0	0.00	8.94	50	1,640	3.05%
2020/04/30	0.7	9.74	0	0.00	8.96	0.7	1,596	0.05%
2020/04/17	0	0.00	5	8.92	8.59	-5	1,569	-0.32%
2020/04/16	1	8.65	0	0.00	8.54	1	1,538	0.06%
2020/04/15	0	0.00	7	8.77	8.79	-7	1,527	-0.46%
2020/04/14	0	0.00	10	8.45	8.55	-10	1,509	-0.66%
2020/04/13	0	0.00	1	8.44	8.41	-1	1,507	-0.07%
2020/04/10	0	0.00	9	8.47	8.47	-9	1,509	-0.60%
2020/04/09	5	8.33	0	0.00	8.33	5	1,507	0.33%
2020/04/01	0	0.00	10	7.39	7.34	-10	1,443	-0.69%
2020/03/31	19	7.38	0	0.00	7.39	19	1,458	1.30%
2020/03/27	30	7.42	0	0.00	7.42	30	1,467	2.04%
2020/03/26	0	0.00	4	7.38	7.36	-4	1,455	-0.27%
2020/03/25	0	0.00	1	7.25	7.32	-1	1,496	-0.07%
2020/03/23	40	6.85	7	6.89	6.87	33	1,533	2.15%
2020/03/20	0	0.00	20	7.08	7.00	-20	1,538	-1.30%
2020/03/19	36	6.60	40	6.56	6.53	-4	1,515	-0.26%
2020/03/17	11	7.55	0	0.00	7.41	11	1,396	0.79%
2020/03/16	7	8.06	0	0.00	8.00	7	1,350	0.52%
2020/03/12	12	8.97	0	0.00	8.95	12	1,243	0.96%
2020/03/11	11	9.50	0	0.00	9.50	11	1,190	0.92%
2020/03/10	19	9.65	0	0.00	9.71	19	1,190	1.60%
2020/03/09	7	9.80	0	0.00	9.76	7	1,156	0.61%
2020/03/06	20	10.00	0	0.00	10.00	20	1,121	1.78%
2020/03/05	30	10.15	0	0.00	10.10	30	1,119	2.68%
2020/03/02	10	9.99	0	0.00	10.05	10	1,122	0.89%
2020/02/27	12	10.10	0	0.00	10.15	12	1,105	1.09%
2020/02/26	15	10.15	5	10.15	10.15	10	1,084	0.92%
2020/02/25	1	10.25	0	0.00	10.20	1	1,078	0.09%
2020/02/24	2	10.30	0	0.00	10.30	2	1,078	0.19%
2020/02/21	10	10.40	0	0.00	10.45	10	1,088	0.92%
2020/02/20	0	0.00	2	10.35	10.35	-2	1,134	-0.18%
2020/02/18	10	10.15	0	0.00	10.15	10	1,177	0.85%
2020/02/17	15	10.18	0	0.00	10.15	15	1,182	1.27%
2020/02/13	0	0.00	2	10.30	10.30	-2	1,213	-0.16%
2020/02/12	0	0.00	2	10.30	10.30	-2	1,214	-0.16%
2020/02/10	5	10.10	0	0.00	10.05	5	1,217	0.41%
2020/02/05	0	0.00	13	10.20	10.10	-13	1,238	-1.05%
2020/02/04	5	10.10	0	0.00	10.15	5	1,228	0.41%
2020/01/30	4	10.60	0	0.00	10.35	4	1,211	0.33%
2020/01/15	0	0.00	100	11.30	11.30	-100	1,195	-8.37%
2020/01/13	5	11.30	0	0.00	11.35	5	1,254	0.40%
2020/01/07	4	11.30	0	0.00	11.25	4	1,349	0.30%
2020/01/03	4	11.35	0	0.00	11.40	4	1,341	0.30%
2020/01/02	5	11.35	0	0.00	11.40	5	1,334	0.37%
2019/12/31	8	11.40	0	0.00	11.40	8	1,313	0.61%
2019/12/27	0	0.00	80	11.40	11.50	-80	1,296	-6.17%
2019/12/26	5	11.40	0	0.00	11.45	5	1,290	0.39%
2019/12/25	10	11.50	0	0.00	11.50	10	1,274	0.78%
2019/12/19	2	11.55	2	11.80	11.55	0	1,244	0.00%
2019/12/18	0	0.00	10	11.65	11.80	-10	1,206	-0.83%
2019/12/17	30	11.65	2	11.65	11.65	28	1,190	2.35%
2019/12/06	3	11.35	0	0.00	11.35	3	1,189	0.25%
2019/12/05	5	11.40	0	0.00	11.40	5	1,187	0.42%
2019/12/02	0	0.00	4	11.45	11.55	-4	1,215	-0.33%
2019/11/29	0	0.00	3	11.45	11.40	-3	1,213	-0.25%
2019/11/20	3	11.40	1	11.45	11.45	2	1,218	0.16%
2019/11/19	57	11.30	0	0.00	11.25	57	1,210	4.71%
2019/11/18	5	11.55	0	0.00	11.45	5	1,159	0.43%
2019/11/15	0	0.00	8	11.60	11.55	-8	1,123	-0.71%
2019/11/12	2	11.55	0	0.00	11.65	2	1,167	0.17%
2019/11/11	2	11.65	0	0.00	11.65	2	1,143	0.17%
2019/11/08	0	0.00	0.8	11.75	11.80	-0.8	1,130	-0.07%
2019/10/31	2	11.60	0	0.00	11.60	2	1,121	0.18%
2019/10/28	9	11.73	0	0.00	11.60	9	1,118	0.80%
2019/10/23	50	11.90	0	0.00	11.75	50	1,096	4.56%
2019/10/22	50	12.05	0	0.00	11.95	50	1,108	4.51%
2019/10/21	1	11.80	4	11.88	11.90	-3	1,095	-0.27%
2019/10/18	2	11.55	0	0.00	11.65	2	1,069	0.19%
2019/10/09	1	11.50	0	0.00	11.50	1	1,050	0.10%
2019/10/03	2	11.55	0	0.00	11.55	2	1,157	0.17%
2019/09/19	3	12.05	0	0.00	12.00	3	1,166	0.26%
2019/09/17	5	11.95	0	0.00	11.85	5	1,146	0.44%
2019/09/09	0	0.00	2.1	11.90	11.95	-2.1	1,200	-0.18%
2019/08/23	0	0.00	5	11.70	11.70	-5	1,190	-0.42%
2019/08/21	1.7	11.64	1	11.70	11.75	0.7	1,214	0.05%
2019/08/16	0	0.00	10	11.60	11.65	-10	1,204	-0.83%
2019/08/15	4	11.68	0	0.00	11.65	4	1,185	0.34%
2019/08/14	18	11.85	0	0.00	11.85	18	1,220	1.47%
2019/07/25	6	12.30	0	0.00	12.30	6	1,370	0.44%
2019/07/24	1	12.15	0	0.00	12.15	1	1,371	0.07%
2019/07/19	1	12.40	0	0.00	12.35	1	1,357	0.07%
2019/07/16	0	0.00	2	12.55	12.50	-2	1,374	-0.15%
2019/07/12	51	12.45	0	0.00	12.35	51	1,434	3.55%
2019/07/11	0	0.00	1	12.55	12.45	-1	1,578	-0.06%
2019/07/09	0	0.00	30	12.35	12.35	-30	1,832	-1.64%
2019/07/05	0	0.00	20	12.30	12.25	-20	1,988	-1.01%
2019/07/04	5	12.30	0	0.00	12.30	5	1,979	0.25%
2019/07/03	10	12.30	0	0.00	12.30	10	1,980	0.50%
2019/06/27	0	0.00	3	12.15	12.15	-3	1,986	-0.15%
2019/06/25	1	12.00	0	0.00	12.00	1	1,984	0.05%
2019/06/20	20	12.20	0	0.00	12.25	20	1,944	1.03%
2019/06/11	5	12.00	1.8	11.98	11.95	3.2	2,038	0.16%
2019/06/10	1	12.00	4	12.05	12.05	-3	2,032	-0.15%
2019/06/06	5	12.10	0	0.00	12.05	5	2,033	0.25%
2019/05/28	1	12.35	1	12.30	12.25	0	2,039	0.00%
2019/05/15	2	11.90	0	0.00	12.10	2	2,131	0.09%
2019/05/08	0	0.00	30	12.15	12.15	-30	2,022	-1.48%
2019/05/06	60	12.27	0	0.00	12.20	60	1,985	3.02%
2019/05/03	0	0.00	3	12.30	12.30	-3	1,962	-0.15%
2019/04/24	20	12.35	1	12.30	12.35	19	1,922	0.99%
2019/04/23	40	12.30	0	0.00	12.35	40	1,905	2.10%
2019/04/19	0	0.00	3	12.18	12.20	-3	1,867	-0.16%
2019/04/18	80	12.09	0	0.00	12.05	80	1,856	4.31%
2019/04/17	50.5	12.22	0	0.00	12.05	50.5	1,794	2.81%
2019/04/16	20	12.40	0	0.00	12.25	20	1,647	1.21%
2019/04/15	70	12.51	0	0.00	12.20	70	1,533	4.57%
2019/04/12	325.5	12.91	4	12.60	12.65	321.5	1,337	24.04%	大買/鉅額交易
2019/04/11	40	13.55	0	0.00	13.50	40	1,117	3.58%
2019/04/10	0	0.00	1	13.50	13.65	-1	1,136	-0.09%
2019/04/09	53	13.52	0	0.00	13.50	53	1,132	4.68%
2019/04/08	45	13.50	0	0.00	13.50	45	1,131	3.98%
2019/04/03	10	13.60	0	0.00	13.55	10	1,128	0.89%
2019/04/02	10	13.70	0	0.00	13.70	10	1,116	0.90%
2019/03/28	5	13.45	0	0.00	13.75	5	1,119	0.45%
2019/03/27	59	13.51	0	0.00	13.50	59	1,127	5.23%
2019/03/26	64	13.49	0	0.00	13.50	64	1,124	5.69%
2019/03/25	32	13.52	0	0.00	13.50	32	1,127	2.84%
2019/03/22	16	13.51	0	0.00	13.55	16	1,131	1.41%
2019/03/21	10	13.50	0	0.00	13.55	10	1,131	0.88%
2019/03/20	70	13.62	0	0.00	13.60	70	1,103	6.34%
2019/03/14	0	0.00	6	13.90	13.95	-6	1,042	-0.58%
2019/03/07	4	13.40	0	0.00	13.45	4	1,051	0.38%
2019/03/04	12	13.53	0	0.00	13.55	12	1,062	1.13%
2019/02/27	33	13.68	0	0.00	13.65	33	1,059	3.11%
2019/02/25	0	0.00	11	13.80	13.90	-11	1,024	-1.07%
2019/02/21	41	13.16	1	13.40	13.55	40	957	4.18%
2019/02/20	58	13.06	0	0.00	13.15	58	869	6.67%
2019/02/19	20	13.05	0	0.00	13.15	20	851	2.35%
2019/02/18	15	13.18	3	13.15	13.15	12	840	1.43%
2019/02/14	20	13.20	0	0.00	13.15	20	845	2.37%
2019/02/12	0	0.00	0.2	13.00	13.10	-0.2	859	-0.02%
2019/01/23	0	0.00	5	13.05	12.95	-5	905	-0.55%
2019/01/22	2	13.00	0	0.00	13.00	2	915	0.22%
2019/01/09	0	0.00	1	13.05	13.20	-1	1,033	-0.10%
2019/01/08	1	12.90	1	13.05	12.85	0	1,032	0.00%
2019/01/07	2	12.95	0	0.00	13.00	2	1,083	0.18%
2018/12/28	5	12.85	0	0.00	12.90	5	1,178	0.42%
2018/12/26	30	12.80	0	0.00	12.90	30	1,187	2.53%
2018/12/25	1	12.90	0	0.00	12.90	1	1,177	0.08%
2018/12/22	1	12.85	0	0.00	12.85	1	1,190	0.08%
2018/12/21	30	12.90	1	12.90	12.90	29	1,196	2.42%
2018/12/17	10	13.80	0	0.00	13.55	10	1,179	0.85%
2018/12/12	1	13.50	1	13.60	13.65	0	1,194	0.00%
2018/12/07	0	0.00	21	13.85	13.85	-21	1,229	-1.71%
2018/12/06	1	13.55	0	0.00	13.50	1	1,229	0.08%
2018/12/04	38	14.00	1	14.20	14.20	37	1,246	2.97%
2018/12/03	3	14.00	0	0.00	14.05	3	1,257	0.24%
2018/11/30	62	13.80	0	0.00	13.85	62	1,242	4.99%
2018/11/28	0	0.00	1	13.85	13.90	-1	1,232	-0.08%
2018/11/26	0	0.00	1	13.75	13.80	-1	1,239	-0.08%
2018/11/16	0	0.00	2	13.60	13.65	-2	1,266	-0.16%
2018/11/15	2	13.20	0	0.00	13.50	2	1,266	0.16%
2018/11/12	1	13.65	0	0.00	13.65	1	1,263	0.08%
2018/11/09	0	0.00	5	13.86	13.95	-5	1,289	-0.39%
2018/11/08	0	0.00	6	13.60	13.80	-6	1,286	-0.47%
2018/11/05	2	13.30	0	0.00	13.40	2	1,299	0.15%
2018/11/02	21	13.50	0	0.00	13.55	21	1,297	1.62%
2018/11/01	0	0.00	2	13.40	13.40	-2	1,294	-0.15%
2018/10/31	5	13.15	1	13.30	13.25	4	1,304	0.31%
2018/10/30	2	13.00	0	0.00	13.00	2	1,302	0.15%
2018/10/25	11	13.05	0	0.00	13.00	11	1,337	0.82%
2018/10/24	7	13.14	7	13.42	13.35	0	1,330	0.00%
2018/10/22	0	0.00	10	13.40	13.60	-10	1,298	-0.77%
2018/10/18	1	13.75	0	0.00	13.75	1	1,259	0.08%
2018/10/16	5	13.85	0	0.00	13.65	5	1,253	0.40%
2018/10/15	2	13.78	0	0.00	13.70	2	1,228	0.16%
2018/10/12	5	14.30	0	0.00	14.35	5	1,173	0.43%
2018/10/11	24	14.48	0	0.00	14.40	24	1,149	2.09%
2018/10/09	0	0.00	2	16.08	15.95	-2	1,089	-0.18%
2018/10/08	1	15.60	0	0.00	15.75	1	1,089	0.09%
2018/10/05	11	15.97	0	0.00	15.60	11	1,091	1.01%
2018/10/04	39	16.03	0	0.00	16.05	39	1,077	3.62%
2018/10/03	0	0.00	3	16.05	16.05	-3	1,085	-0.28%
2018/10/02	2	16.15	0	0.00	16.10	2	1,090	0.18%
2018/09/27	0	0.00	3	16.40	16.40	-3	1,124	-0.27%
2018/09/21	0	0.00	5	16.10	16.25	-5	1,229	-0.41%
2018/09/19	1	16.10	0	0.00	16.20	1	1,261	0.08%
2018/09/18	5	16.05	0	0.00	16.10	5	1,263	0.40%
2018/09/17	3	16.05	0	0.00	16.00	3	1,296	0.23%
2018/09/14	590	15.89	0	0.00	15.95	590	1,307	45.14%	大買/鉅額交易
2018/09/12	5	15.35	0	0.00	15.45	5	1,345	0.37%
2018/08/28	0	0.00	1	16.30	16.30	-1	1,656	-0.06%
2018/08/27	0	0.00	5	16.15	16.10	-5	1,698	-0.29%
2018/08/21	5	16.15	0	0.00	16.20	5	1,900	0.26%
2018/08/20	0	0.00	3	16.10	16.15	-3	1,950	-0.15%
2018/08/17	0	0.00	3	16.10	16.00	-3	1,970	-0.15%
2018/08/16	1	15.95	0	0.00	15.95	1	1,985	0.05%
2018/08/15	0	0.00	22	16.19	16.30	-22	2,025	-1.09%
2018/08/14	2	16.25	0	0.00	16.20	2	2,064	0.10%
2018/08/09	0	0.00	1	17.00	16.95	-1	2,102	-0.05%
2018/08/07	1	16.60	0	0.00	16.65	1	2,197	0.05%
2018/08/06	2	16.93	0	0.00	16.80	2	2,267	0.09%
2018/08/03	2	16.98	0	0.00	17.00	2	2,292	0.09%
2018/08/01	4	16.71	2.4	16.67	16.90	1.6	2,294	0.07%
2018/07/27	2	16.60	0	0.00	16.65	2	2,314	0.09%
2018/07/25	0	0.00	1	16.55	16.55	-1	2,353	-0.04%
2018/07/24	0	0.00	1	16.50	16.50	-1	2,385	-0.04%
2018/07/09	20	16.05	0	0.00	16.00	20	3,080	0.65%
2018/07/06	0	0.00	1	16.05	15.75	-1	3,180	-0.03%
2018/07/04	3	16.00	0	0.00	15.90	3	3,321	0.09%
2018/07/03	1	16.70	0	0.00	16.30	1	3,299	0.03%
2018/06/28	2	16.70	4	16.94	17.10	-2	3,497	-0.06%
2018/06/27	0	0.00	7	16.95	16.75	-7	3,556	-0.20%
2018/06/22	21	17.01	0	0.00	17.00	21	3,526	0.60%
2018/06/21	1	17.25	0	0.00	17.20	1	3,510	0.03%
2018/06/20	0	0.00	3	17.25	17.30	-3	3,542	-0.08%
2018/06/19	1	17.65	2	17.68	17.55	-1	3,528	-0.03%
2018/06/15	5	17.70	0	0.00	17.65	5	3,523	0.14%
2018/06/14	17	17.85	0	0.00	17.80	17	3,495	0.49%
2018/06/13	20	17.80	0	0.00	17.75	20	3,492	0.57%
2018/06/12	0	0.00	1	18.00	17.80	-1	3,540	-0.03%
2018/06/08	1	17.65	0	0.00	17.75	1	3,563	0.03%
2018/06/07	2	17.90	0	0.00	17.75	2	3,561	0.06%
2018/06/04	0	0.00	1	18.10	18.10	-1	3,571	-0.03%
2018/05/31	0	0.00	3	18.03	18.25	-3	3,581	-0.08%
2018/05/30	17	17.60	0	0.00	17.55	17	3,535	0.48%
2018/05/29	10	17.95	0	0.00	17.95	10	3,538	0.28%
2018/05/28	15	17.83	1	17.90	17.80	14	3,538	0.40%
2018/05/24	1	18.15	0	0.00	18.25	1	3,626	0.03%
2018/05/22	10	18.80	0	0.00	18.55	10	3,645	0.27%
2018/05/17	0.2	19.00	0	0.00	19.05	0.2	3,652	0.01%
2018/05/15	0	0.00	128	19.75	19.25	-128	3,718	-3.44%	大賣/鉅額交易
2018/05/14	0	0.00	133	19.79	19.65	-133	3,849	-3.45%	大賣/鉅額交易
2018/05/11	1	18.75	0	0.00	18.85	1	3,808	0.03%
2018/05/08	1	19.30	0	0.00	19.30	1	3,855	0.03%
2018/05/04	5	18.89	21	19.05	19.05	-16	4,061	-0.39%
2018/05/03	14	19.29	3	19.25	19.15	11	4,131	0.27%
2018/05/02	2	19.50	4	19.65	19.65	-2	4,171	-0.05%
2018/04/30	0	0.00	2	19.90	19.90	-2	4,185	-0.05%
2018/04/27	0	0.00	6	19.08	19.20	-6	4,185	-0.14%
2018/04/25	0	0.00	15	19.25	19.35	-15	4,334	-0.35%
2018/04/24	49	19.16	1	19.45	18.95	48	4,450	1.08%
2018/04/23	5	19.90	2	20.15	20.00	3	4,427	0.07%
2018/04/20	4	19.96	5	20.10	20.25	-1	4,436	-0.02%
2018/04/19	5	20.00	1	19.95	19.85	4	4,435	0.09%
2018/04/17	40	19.48	2	19.55	19.50	38	4,417	0.86%
2018/04/11	1	18.80	17	19.44	19.40	-16	4,830	-0.33%
2018/04/10	10	18.50	1	18.60	18.40	9	4,814	0.19%
2018/04/09	0	0.00	2	18.65	18.45	-2	5,011	-0.04%
2018/04/03	2	18.30	5	18.22	18.30	-3	5,067	-0.06%
2018/04/02	9	18.65	3	18.33	18.40	6	5,266	0.11%
2018/03/31	7	18.59	3	18.58	18.75	4	5,749	0.07%
2018/03/30	0	0.00	1	17.80	17.60	-1	5,812	-0.02%
2018/03/23	10	17.00	0	0.00	17.15	10	6,530	0.15%
2018/03/21	20	17.50	0	0.00	17.50	20	6,611	0.30%
2018/03/20	0	0.00	1	17.70	17.50	-1	6,671	-0.01%
2018/03/19	1	17.60	0	0.00	17.75	1	6,728	0.01%
2018/03/16	1	17.55	0	0.00	17.55	1	6,914	0.01%
2018/03/15	1	17.60	1	18.00	18.00	0	6,959	0.00%
2018/03/13	0	0.00	1.1	17.61	17.70	-1.1	7,324	-0.01%
2018/03/12	1	17.35	0	0.00	17.35	1	7,721	0.01%
2018/03/08	1	17.30	0	0.00	17.30	1	8,177	0.01%
2018/03/07	6	16.97	0	0.00	16.75	6	8,448	0.07%
2018/03/06	66	17.02	0	0.00	17.00	66	8,549	0.77%
2018/03/02	0	0.00	3	17.75	17.75	-3	8,518	-0.04%
2018/02/26	0	0.00	5	18.25	18.20	-5	8,471	-0.06%
2018/02/23	0	0.00	1	17.95	17.80	-1	8,387	-0.01%
2018/02/22	4	17.69	0	0.00	17.40	4	8,410	0.05%
2018/02/21	4	18.04	0	0.00	18.00	4	8,407	0.05%
2018/02/09	1	17.20	4	16.69	17.20	-3	8,495	-0.04%
2018/02/06	15	16.82	60	17.50	16.65	-45	8,508	-0.53%
2018/02/05	30	18.55	0	0.00	18.50	30	8,459	0.35%
2018/02/02	65	19.43	9	19.19	19.20	56	8,421	0.66%
2018/01/31	13	19.18	0	0.00	19.40	13	8,381	0.16%
2018/01/30	1	19.60	0	0.00	19.35	1	8,336	0.01%
2018/01/29	9	19.72	0	0.00	19.35	9	8,320	0.11%
2018/01/26	4	20.30	5	20.35	20.05	-1	8,167	-0.01%
2018/01/24	1	20.55	0	0.00	20.60	1	8,025	0.01%
2018/01/23	0	0.00	6	20.40	20.40	-6	7,973	-0.08%
2018/01/22	0	0.00	2	20.70	20.75	-2	7,939	-0.03%
2018/01/19	12	20.36	0	0.00	20.30	12	7,847	0.15%
2018/01/18	7	21.55	3	20.70	20.70	4	7,726	0.05%
2018/01/17	4	21.86	7	21.55	21.50	-3	7,559	-0.04%
2018/01/16	0	0.00	1	22.00	21.85	-1	7,472	-0.01%
2018/01/15	1	21.95	5	22.51	21.85	-4	7,414	-0.05%
2018/01/12	7	22.45	0	0.00	22.35	7	7,320	0.10%
2018/01/11	1	22.60	0	0.00	22.50	1	7,283	0.01%
2018/01/10	6	22.78	4	23.04	22.85	2	7,221	0.03%
2018/01/09	2	22.05	12	22.30	22.30	-10	6,996	-0.14%
2018/01/08	3	23.10	12	22.49	22.75	-9	6,918	-0.13%
2018/01/05	1	21.75	4	21.93	22.15	-3	6,643	-0.05%
2018/01/04	11	21.95	10	21.95	21.85	1	6,555	0.02%
2018/01/03	2	22.15	7	22.61	22.00	-5	6,440	-0.08%
2018/01/02	2	22.40	2	22.40	22.15	0	6,224	0.00%