國巨 (2327)-中農券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
528
漲跌
▼10
漲幅
-1.86%
成交量
2,273張
產業
上市電子零組件類股
1899人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	11	542.00	538.00	-11	2,602	-0.42%
2024/12/06	0	0.00	0.1	541.00	536.00	-0.1	2,626	0.00%
2024/12/05	12.1	551.76	0	0.00	542.00	12.1	2,627	0.46%
2024/12/04	3	540.67	1	544.00	545.00	2	2,575	0.08%
2024/12/03	0.1	537.00	0	0.00	525.00	0.1	2,554	0.00%
2024/12/02	1	523.00	0	0.00	520.00	1	2,508	0.04%
2024/11/29	1	518.00	0	0.00	514.00	1	2,487	0.04%
2024/11/28	1	509.00	0	0.00	508.00	1	2,485	0.04%
2024/11/27	0.1	526.00	1	522.00	521.00	-0.9	2,427	-0.04%
2024/11/19	1	533.00	1	529.00	535.00	0	2,441	0.00%
2024/11/15	0.1	534.00	0	0.00	533.00	0.1	2,444	0.00%
2024/11/14	1	536.00	7	534.00	534.00	-6	2,453	-0.24%
2024/11/12	2	548.00	0	0.00	545.00	2	2,489	0.08%
2024/11/11	3.2	553.25	10	555.00	557.00	-6.8	2,477	-0.27%
2024/11/08	8	561.13	3	557.00	548.00	5	2,477	0.20%
2024/11/07	2	551.00	1	552.00	551.00	1	2,473	0.04%
2024/11/06	2	532.00	0	0.00	534.00	2	2,465	0.08%
2024/11/05	0.1	539.00	0	0.00	538.00	0.1	2,455	0.00%
2024/11/04	0.2	548.00	1	544.00	543.00	-0.8	2,502	-0.03%
2024/11/01	1.1	532.62	0	0.00	545.00	1.1	2,541	0.04%
2024/10/30	9.2	573.21	0	0.00	558.00	9.2	2,536	0.36%
2024/10/29	0.3	589.56	0	0.00	591.00	0.3	2,439	0.01%
2024/10/24	2.1	611.00	0	0.00	610.00	2.1	2,529	0.08%
2024/10/23	2.2	611.93	0	0.00	614.00	2.2	2,571	0.08%
2024/10/21	3.2	624.06	0	0.00	628.00	3.2	2,584	0.12%
2024/10/15	0	0.00	0.2	625.00	625.00	-0.2	2,708	-0.01%
2024/10/14	0	0.00	0.2	607.00	618.00	-0.2	2,706	-0.01%
2024/10/08	0.2	610.00	0	0.00	613.00	0.2	2,790	0.01%
2024/10/01	0	620.00	0	0.00	620.00	0	2,786	0.00%
2024/09/30	0	0.00	22	624.00	623.00	-22	2,808	-0.78%
2024/09/27	6	647.67	0	0.00	635.00	6	2,826	0.21%
2024/09/26	11	660.00	1	651.00	652.00	10	2,783	0.36%
2024/09/25	6	635.17	6	642.67	645.00	0	2,759	0.00%
2024/09/24	0	0.00	1.1	614.43	623.00	-1.1	2,720	-0.04%
2024/09/18	0	0.00	0.1	601.00	604.00	-0.1	2,882	0.00%
2024/09/13	1	603.00	0	0.00	606.00	1	2,983	0.03%
2024/09/11	0	574.00	0	0.00	573.00	0	2,989	0.00%
2024/09/10	1	586.00	0	0.00	577.00	1	2,985	0.03%
2024/09/09	0.1	594.29	0	0.00	593.00	0.1	3,013	0.00%
2024/09/04	0.1	611.00	0	0.00	608.00	0.1	2,999	0.00%
2024/09/03	0.1	648.00	0	645.00	642.00	0.1	2,995	0.00%
2024/09/02	5.1	659.94	0	0.00	655.00	5.1	3,001	0.17%
2024/08/30	2	658.00	1	659.00	657.00	1	3,019	0.03%
2024/08/29	0	0.00	10	657.00	657.00	-10	3,016	-0.33%
2024/08/28	11.1	650.75	0	647.00	654.00	11.1	3,026	0.37%
2024/08/27	6	651.33	5	653.00	653.00	1	3,092	0.03%
2024/08/26	5	657.00	13	668.00	655.00	-8	3,098	-0.26%
2024/08/23	9	645.44	0	0.00	648.00	9	3,089	0.29%
2024/08/22	5	638.00	5	641.00	641.00	0	3,089	0.00%
2024/08/21	0	635.00	0	0.00	635.00	0	3,121	0.00%
2024/08/20	0	0.00	2.2	646.17	646.00	-2.2	3,118	-0.07%
2024/08/19	1	633.09	0	0.00	633.00	1	3,112	0.03%
2024/08/16	4	634.01	0	0.00	631.00	4	3,111	0.13%
2024/08/15	1.1	626.68	0	0.00	622.00	1.1	3,092	0.04%
2024/08/14	0	749.00	1.6	744.37	745.00	-1.6	3,046	-0.05%
2024/08/13	0.2	734.00	0	0.00	738.00	0.2	3,028	0.01%
2024/08/06	2.1	675.13	0.4	667.00	677.00	1.7	3,014	0.06%
2024/08/05	0.1	685.00	0	0.00	669.00	0.1	2,986	0.00%
2024/08/02	0.1	765.00	0	0.00	743.00	0.1	2,966	0.00%
2024/07/31	1	762.00	0.1	790.00	792.00	0.9	2,961	0.03%
2024/07/26	1	723.00	1	729.00	727.00	0	3,009	0.00%
2024/07/23	4	748.00	0	0.00	755.00	4	3,011	0.13%
2024/07/19	0.1	767.00	0	0.00	766.00	0.1	2,974	0.00%
2024/07/18	0	0.00	1	794.00	795.00	-1	2,969	-0.03%
2024/07/17	0.1	800.00	0	0.00	798.00	0.1	2,971	0.00%
2024/07/16	0	0.00	1.1	814.55	804.00	-1.1	3,010	-0.04%
2024/07/09	1	760.00	0	0.00	745.00	1	2,899	0.03%
2024/07/08	0	0.00	1	748.00	755.00	-1	2,903	-0.03%
2024/07/05	4	753.75	0	0.00	754.00	4	2,926	0.14%
2024/07/03	1	730.00	0	0.00	731.00	1	2,920	0.03%
2024/07/02	0	0.00	1	716.00	717.00	-1	2,916	-0.03%
2024/06/28	0.1	736.00	0	0.00	730.00	0.1	2,927	0.00%
2024/06/27	1.1	735.00	0.1	738.00	742.00	1	3,027	0.03%
2024/06/26	0	0.00	1	763.00	763.00	-1	2,986	-0.03%
2024/06/25	0.2	757.00	0	0.00	756.00	0.2	2,969	0.01%
2024/06/24	1.1	765.27	0.1	766.00	759.00	1.1	2,915	0.04%
2024/06/21	0	0.00	1	751.60	759.00	-1	2,880	-0.03%
2024/06/20	0	0.00	1.1	714.18	715.00	-1.1	2,801	-0.04%
2024/06/19	0	0.00	0.1	713.00	717.00	-0.1	2,817	0.00%
2024/06/18	0	0.00	0.1	713.00	712.00	-0.1	2,839	0.00%
2024/06/17	1.1	696.55	2.1	703.38	705.00	-1	2,826	-0.04%
2024/06/14	0.1	694.00	1.1	693.73	696.00	-1	2,819	-0.04%
2024/06/13	0	0.00	0.1	677.00	678.00	-0.1	2,780	0.00%
2024/06/12	1	667.00	1	667.00	668.00	0	2,785	0.00%
2024/06/11	0.1	666.00	1	667.00	666.00	-0.9	2,800	-0.03%
2024/06/07	0	0.00	1	692.00	678.00	-1	2,825	-0.04%
2024/06/05	7	677.43	0	0.00	671.00	7	2,804	0.25%
2024/06/04	1	673.99	0.1	675.00	671.00	0.9	2,847	0.03%
2024/06/03	0	0.00	1.1	676.91	677.00	-1.1	2,841	-0.04%
2024/05/31	1	688.00	1	678.00	662.00	0	2,834	0.00%
2024/05/30	0.1	656.00	0	655.00	657.00	0.1	2,778	0.00%
2024/05/29	1	672.00	0	0.00	668.00	1	2,791	0.04%
2024/05/28	1	670.00	0.2	671.00	669.00	0.8	2,854	0.03%
2024/05/27	1	658.00	3	670.36	667.00	-2	2,880	-0.07%
2024/05/24	0	0.00	1	652.00	651.00	-1	2,838	-0.04%
2024/05/21	1	630.00	0.1	632.00	630.00	0.9	2,814	0.03%
2024/05/20	0	0.00	2	632.51	634.00	-2	2,812	-0.07%
2024/05/16	0	0.00	6	642.50	645.00	-6	2,800	-0.21%
2024/05/15	0	0.00	0	637.00	630.00	0	2,808	0.00%
2024/05/14	1	636.00	0	0.00	634.00	1	2,817	0.04%
2024/05/13	0.1	636.00	0	636.00	636.00	0.1	2,813	0.00%
2024/05/09	1	653.00	0	0.00	648.00	1	2,781	0.04%
2024/05/08	1	657.00	3	664.67	662.00	-2	2,748	-0.07%
2024/05/06	2	654.50	1	663.00	659.00	1	2,689	0.04%
2024/05/03	0	0.00	3.5	670.22	655.00	-3.5	2,641	-0.13%
2024/05/02	3	624.00	0	0.00	625.00	3	2,467	0.12%
2024/04/29	0	0.00	7	629.57	631.00	-7	2,447	-0.29%
2024/04/25	0	0.00	1	618.00	615.00	-1	2,414	-0.04%
2024/04/24	0.1	612.00	1.1	621.00	624.00	-0.9	2,408	-0.04%
2024/04/23	0.2	603.00	0.1	605.00	607.00	0.2	2,442	0.01%
2024/04/22	1	599.00	0	0.00	599.00	1	2,430	0.04%
2024/04/19	1	585.00	0	0.00	588.00	1	2,393	0.04%
2024/04/18	0.1	591.00	0	0.00	593.00	0.1	2,348	0.00%
2024/04/17	1	591.00	0.8	593.00	593.00	0.2	2,342	0.01%
2024/04/16	1.2	583.55	0	0.00	585.00	1.2	2,348	0.05%
2024/04/15	0.1	607.00	0.2	603.00	602.00	-0.1	2,322	-0.01%
2024/04/12	0.5	618.00	0	0.00	618.00	0.5	2,286	0.02%
2024/04/11	0.1	610.00	0	0.00	609.00	0.1	2,256	0.00%
2024/04/10	0	0.00	1.1	623.62	621.00	-1.1	2,230	-0.05%
2024/04/08	12	628.17	0	0.00	617.00	12	2,225	0.54%
2024/04/03	2	618.00	2	614.50	614.00	0	2,189	0.00%
2024/04/01	2	623.00	3.2	618.81	622.00	-1.2	2,135	-0.06%
2024/03/28	0	0.00	0	588.33	594.00	0	2,012	0.00%
2024/03/25	4	583.25	2	586.50	582.00	2	1,987	0.10%
2024/03/21	1.2	584.82	1	575.00	585.00	0.2	1,958	0.01%
2024/03/20	0	0.00	0.1	579.00	579.00	-0.1	1,938	-0.01%
2024/03/14	1	590.00	1	581.00	584.00	0	2,123	0.00%
2024/03/13	1	584.00	0	0.00	583.00	1	2,121	0.05%
2024/03/12	1	568.00	0.1	576.00	578.00	0.9	2,092	0.04%
2024/03/08	0	0.00	1	561.00	565.00	-1	2,087	-0.05%
2024/03/07	1.7	556.00	2	557.00	556.00	-0.3	2,034	-0.02%
2024/03/06	1	551.08	0	0.00	556.00	1	2,040	0.05%
2024/03/04	1	556.00	0	0.00	556.00	1	2,094	0.05%
2024/03/01	0.1	567.00	2	572.00	563.00	-1.9	2,148	-0.09%
2024/02/29	0	0.00	1	557.00	558.00	-1	2,085	-0.05%
2024/02/26	0	545.00	0	0.00	547.00	0	2,124	0.00%
2024/02/23	2.1	545.00	0	0.00	541.00	2.1	2,119	0.10%
2024/02/22	1	556.00	0	0.00	552.00	1	2,101	0.05%
2024/02/15	1	555.00	0	0.00	551.00	1	2,067	0.05%
2024/02/05	0	0.00	0.1	552.00	550.00	-0.1	2,061	-0.01%
2024/02/02	0	0.00	1	555.00	555.00	-1	2,047	-0.05%
2024/02/01	0	0.00	0.3	555.00	552.00	-0.3	2,039	-0.02%
2024/01/26	1	552.00	0	0.00	552.00	1	2,033	0.05%
2024/01/25	0	0.00	0	558.00	556.00	0	2,054	0.00%
2024/01/24	1.1	555.05	21	558.10	553.00	-19.9	2,098	-0.95%
2024/01/23	0	0.00	1	560.00	560.00	-1	2,114	-0.05%
2024/01/22	3	556.00	0	0.00	556.00	3	2,117	0.14%
2024/01/19	1	560.00	0	0.00	564.00	1	2,127	0.05%
2024/01/17	10	568.00	0	0.00	559.00	10	2,125	0.47%
2024/01/16	5	568.00	0	0.00	564.00	5	2,054	0.24%
2024/01/15	6	573.17	0	0.00	576.00	6	2,039	0.29%
2024/01/10	2	556.00	0	0.00	555.00	2	2,064	0.10%
2024/01/05	1	573.00	0	0.00	572.00	1	2,086	0.05%
2024/01/03	0.1	579.00	0	0.00	578.00	0.1	2,127	0.00%
2023/12/22	0.1	595.00	0	0.00	596.00	0.1	2,130	0.00%
2023/12/21	1	608.00	0	0.00	607.00	1	2,113	0.05%
2023/12/19	0.1	614.00	0	0.00	616.00	0.1	2,106	0.00%
2023/12/18	1	622.00	0	0.00	620.00	1	2,095	0.05%
2023/12/14	0	0.00	3.1	626.73	634.00	-3.1	2,058	-0.15%
2023/12/13	1.2	602.35	0	0.00	605.00	1.2	1,990	0.06%
2023/12/12	0	0.00	1.2	619.34	619.00	-1.2	1,991	-0.06%
2023/12/11	0	0.00	0.5	610.62	614.00	-0.5	1,943	-0.03%
2023/12/07	0	0.00	0.8	593.00	595.00	-0.8	1,905	-0.04%
2023/12/06	0.1	595.00	0	0.00	595.00	0.1	1,901	0.01%
2023/11/30	1	601.00	0	0.00	601.00	1	1,869	0.05%
2023/11/29	0.1	595.00	1	599.00	599.00	-0.9	1,847	-0.05%
2023/11/28	0	0.00	0.1	584.00	594.00	-0.1	1,921	-0.01%
2023/11/24	0	571.00	3.1	570.48	575.00	-3	1,859	-0.16%
2023/11/21	0	0.00	1	550.00	550.00	-1	1,781	-0.06%
2023/11/20	0	0.00	1	542.00	543.00	-1	1,779	-0.06%
2023/11/17	0	0.00	0.8	545.00	547.00	-0.8	1,777	-0.04%
2023/11/14	1	554.00	0	0.00	546.00	1	1,764	0.06%
2023/11/06	0	0.00	0.1	550.00	551.00	-0.1	1,789	0.00%
2023/11/02	0	0.00	1	548.00	547.00	-1	1,778	-0.06%
2023/10/27	0	0.00	1	535.00	534.00	-1	1,733	-0.06%
2023/10/20	0.2	527.00	0	0.00	530.00	0.2	1,796	0.01%
2023/10/19	0	0.00	0.8	547.00	549.00	-0.8	1,820	-0.04%
2023/10/17	0	0.00	0.1	552.00	547.00	-0.1	1,808	-0.01%
2023/10/13	0	0.00	0.2	540.00	542.00	-0.2	1,824	-0.01%
2023/09/27	0	0.00	0.1	520.00	523.00	-0.1	1,852	0.00%
2023/09/18	0	0.00	1	528.00	525.00	-1	1,903	-0.05%
2023/09/12	0	0.00	3	510.67	514.00	-3	1,892	-0.16%
2023/09/06	0	0.00	1	505.00	505.00	-1	1,973	-0.05%
2023/09/05	0	0.00	1	508.00	508.00	-1	1,979	-0.05%
2023/09/04	0.1	498.00	0	497.00	497.50	0.1	1,991	0.00%
2023/09/01	0	0.00	5.2	505.29	499.50	-5.2	1,977	-0.26%
2023/08/22	1	465.50	0	0.00	466.00	1	2,359	0.04%
2023/08/18	1	461.50	1	462.50	461.50	0	2,467	0.00%
2023/08/17	1	451.50	0	0.00	457.00	1	2,495	0.04%
2023/08/11	0	0.00	1	470.50	470.00	-1	2,588	-0.04%
2023/08/04	0	0.00	1	462.00	464.00	-1	2,621	-0.04%
2023/08/02	2	466.25	0.2	468.00	463.00	1.8	2,653	0.07%
2023/08/01	0	0.00	1	460.50	461.50	-1	2,637	-0.04%
2023/07/28	0.1	469.50	2	465.00	471.50	-1.9	2,642	-0.07%
2023/07/26	0.4	451.57	0	0.00	449.50	0.4	2,598	0.01%
2023/07/25	3	462.00	1.1	461.00	461.50	1.9	2,565	0.07%
2023/07/24	0	0.00	1	458.00	457.50	-1	2,572	-0.04%
2023/07/19	1	490.00	0	0.00	486.00	1	2,551	0.04%
2023/07/18	0.1	491.00	0	0.00	489.00	0.1	2,621	0.00%
2023/07/17	0	0.00	1	496.00	503.00	-1	2,606	-0.04%
2023/07/14	0	0.00	1	495.50	495.50	-1	2,601	-0.04%
2023/07/13	1	502.00	0	496.00	491.00	1	2,614	0.04%
2023/07/11	0	0.00	1.6	496.00	496.50	-1.6	2,667	-0.06%
2023/07/07	0.3	492.67	0	0.00	491.50	0.3	2,763	0.01%
2023/07/05	2	489.75	3	494.17	487.50	-1	2,786	-0.04%
2023/07/04	2	497.00	1	499.00	497.50	1	2,763	0.04%
2023/07/03	1	498.00	1	499.00	499.50	0	2,747	0.00%
2023/06/30	0	0.00	1	491.50	491.50	-1	2,748	-0.04%
2023/06/29	0	0.00	1	490.00	495.00	-1	2,752	-0.04%
2023/06/28	1	490.00	0	0.00	488.00	1	2,753	0.04%
2023/06/27	1	489.50	0	0.00	487.00	1	2,787	0.04%
2023/06/26	1.1	487.77	1	487.00	486.00	0.1	2,801	0.00%
2023/06/21	1.1	492.00	0	0.00	491.00	1.1	2,822	0.04%
2023/06/20	0.1	498.00	0	0.00	496.00	0.1	2,833	0.00%
2023/06/19	0.1	500.00	4	501.00	498.00	-3.9	2,844	-0.14%
2023/06/16	1	505.00	0	0.00	506.00	1	2,851	0.04%
2023/06/15	0	0.00	1	502.00	510.00	-1	2,843	-0.04%
2023/06/14	0	0.00	1	497.00	499.50	-1	2,833	-0.04%
2023/06/13	6	493.92	0.1	494.50	495.00	5.9	2,851	0.21%
2023/06/09	1	497.50	1	495.00	492.50	0	2,944	0.00%
2023/06/08	2	497.50	0	0.00	494.00	2	2,967	0.07%
2023/06/07	0	0.00	1	506.00	504.00	-1	3,005	-0.03%
2023/06/06	1	514.00	5	502.40	502.00	-4	3,017	-0.13%
2023/06/05	3	514.00	2	516.50	519.00	1	2,987	0.03%
2023/06/02	0	507.00	1	505.00	506.00	-1	2,963	-0.03%
2023/06/01	1	500.00	0	0.00	500.00	1	2,944	0.03%
2023/05/30	1.1	499.67	0	0.00	496.00	1.1	2,868	0.04%
2023/05/29	1	505.00	0	0.00	508.00	1	2,835	0.04%
2023/05/26	1	500.00	0	0.00	502.00	1	2,797	0.04%
2023/05/24	0.2	492.50	0	0.00	492.50	0.2	2,711	0.01%
2023/05/22	2	488.50	0	0.00	493.00	2	2,684	0.07%
2023/05/19	2	499.00	3	504.00	495.50	-1	2,674	-0.04%
2023/05/18	1	492.00	1	495.50	500.00	0	2,777	0.00%
2023/05/17	3.1	490.52	0	0.00	488.50	3.1	2,793	0.11%
2023/05/16	4	493.00	0	0.00	491.00	4	2,854	0.14%
2023/05/15	1	490.50	0	0.00	488.00	1	2,865	0.03%
2023/05/09	2	494.75	1	500.00	500.00	1	2,957	0.03%
2023/05/05	1	505.00	2	505.00	506.00	-1	2,957	-0.03%
2023/05/03	1	495.00	1	496.00	498.00	0	2,986	0.00%
2023/05/02	0	0.00	3	501.67	502.00	-3	3,036	-0.10%
2023/04/28	3.3	498.42	0	0.00	496.00	3.3	3,122	0.11%
2023/04/25	2	494.75	1	501.00	490.50	1	3,155	0.03%
2023/04/24	0	0.00	2	507.00	507.00	-2	3,135	-0.06%
2023/04/21	2.4	507.69	0	0.00	495.50	2.4	3,149	0.08%
2023/04/19	2	534.50	0	0.00	535.00	2	3,233	0.06%
2023/04/17	1	542.00	0	0.00	542.00	1	3,321	0.03%
2023/04/14	1	549.00	0	0.00	553.00	1	3,301	0.03%
2023/04/12	0	0.00	1.2	543.92	542.00	-1.2	3,214	-0.04%
2023/04/10	0	0.00	1	530.00	530.00	-1	3,136	-0.03%
2023/04/07	1	516.00	0	0.00	516.00	1	3,105	0.03%
2023/03/31	0	0.00	2	533.00	529.00	-2	3,095	-0.06%
2023/03/30	0	517.43	0	0.00	520.00	0	3,086	0.00%
2023/03/29	0	0.00	5	520.00	520.00	-5	3,103	-0.16%
2023/03/28	0	531.00	3	536.00	531.00	-3	3,146	-0.10%
2023/03/27	1.1	530.91	1	532.00	533.00	0.1	3,138	0.00%
2023/03/24	0	0.00	2	528.50	527.00	-2	3,153	-0.06%
2023/03/23	0.5	514.00	0	0.00	517.00	0.5	3,147	0.02%
2023/03/22	1	506.00	0	0.00	505.00	1	3,139	0.03%
2023/03/20	4	499.50	1	497.50	500.00	3	3,157	0.09%
2023/03/17	4	492.50	0	0.00	496.00	4	3,177	0.13%
2023/03/16	0	0.00	2	484.25	486.50	-2	3,182	-0.06%
2023/03/15	2.2	503.81	0	0.00	492.00	2.2	3,179	0.07%
2023/03/14	2	507.00	2	510.00	505.00	0	3,132	0.00%
2023/03/13	0	0.00	2	510.00	519.00	-2	3,134	-0.06%
2023/03/10	2	532.50	4	533.00	518.00	-2	3,165	-0.06%
2023/03/09	0	0.00	0.2	542.00	541.00	-0.2	3,173	-0.01%
2023/03/08	0	0.00	0.1	550.00	550.00	-0.1	3,208	0.00%
2023/03/06	0.2	555.00	0.5	552.00	557.00	-0.3	3,199	-0.01%
2023/03/03	5	544.00	2	542.00	539.00	3	3,168	0.09%
2023/03/01	0	0.00	1.8	537.34	538.00	-1.8	3,141	-0.06%
2023/02/24	1	541.00	0	0.00	538.00	1	3,104	0.03%
2023/02/23	1	541.00	5	540.00	543.00	-4	3,113	-0.13%
2023/02/22	5	544.00	5	549.40	541.00	0	3,120	0.00%
2023/02/21	2	560.48	0	0.00	560.00	2	3,121	0.06%
2023/02/17	1	567.00	0	570.00	569.00	1	3,234	0.03%
2023/02/16	0	0.00	4.1	573.02	575.00	-4.1	3,252	-0.13%
2023/02/15	1	538.00	1	544.97	545.00	0	3,223	0.00%
2023/02/13	0	513.00	0	0.00	516.00	0	3,261	0.00%
2023/02/10	1	506.00	0	0.00	516.00	1	3,293	0.03%
2023/02/09	2	508.00	2	511.00	511.00	0	3,308	0.00%
2023/02/08	4	532.00	0	0.00	531.00	4	3,286	0.12%
2023/02/03	0	0.00	0	536.00	540.00	0	3,427	0.00%
2023/02/02	1	540.00	0.2	538.00	541.00	0.8	3,458	0.02%
2023/02/01	2	540.00	0	0.00	540.00	2	3,470	0.06%
2023/01/31	1	542.00	0.3	540.00	540.00	0.7	3,468	0.02%
2023/01/30	0	0.00	1	524.00	532.00	-1	3,436	-0.03%
2023/01/17	1	514.00	4	519.00	519.00	-3	3,372	-0.09%
2023/01/13	0	0.00	0.2	512.00	514.00	-0.2	3,380	-0.01%
2023/01/11	0.2	524.00	1.3	526.28	528.00	-1.1	3,430	-0.03%
2023/01/10	0	0.00	2	528.50	535.00	-2	3,429	-0.06%
2023/01/09	1.2	517.50	5.1	517.96	525.00	-3.9	3,404	-0.11%
2023/01/06	1	499.00	0	0.00	496.00	1	3,316	0.03%
2023/01/05	0	0.00	2	477.75	485.50	-2	3,296	-0.06%
2023/01/03	0	0.00	1	466.00	465.50	-1	3,399	-0.03%
2022/12/30	0.2	453.00	0	0.00	451.00	0.2	3,420	0.01%
2022/12/28	1	460.00	0	0.00	458.00	1	3,456	0.03%
2022/12/23	4	458.00	0.1	460.00	460.00	3.9	3,489	0.11%
2022/12/22	0.1	466.50	1	466.00	466.50	-0.9	3,506	-0.03%
2022/12/20	1	458.00	16.8	467.15	455.50	-15.8	3,547	-0.44%
2022/12/19	1	474.50	0.2	472.00	472.00	0.8	3,539	0.02%
2022/12/16	10	485.75	0	0.00	480.50	10	3,536	0.28%
2022/12/15	0	0.00	4	493.63	495.00	-4	3,506	-0.11%
2022/12/14	3	483.00	4	479.50	486.00	-1	3,532	-0.03%
2022/12/13	2	479.75	2	474.00	474.00	0	3,606	0.00%
2022/12/12	1.1	476.73	1	479.50	485.50	0.1	3,583	0.00%
2022/12/08	2	479.50	2	483.00	478.50	0	3,599	0.00%
2022/12/07	1	480.00	13.1	489.82	484.50	-12.1	3,592	-0.34%
2022/12/06	8	495.81	3	492.50	491.00	5	3,580	0.14%
2022/12/05	5.2	502.85	0.3	506.00	502.00	4.9	3,582	0.14%
2022/12/02	0	0.00	8	489.64	489.50	-8	3,542	-0.22%
2022/12/01	3	481.00	1.2	479.17	473.00	1.8	3,544	0.05%
2022/11/30	0.2	460.00	1	463.00	463.00	-0.8	3,479	-0.02%
2022/11/24	0	0.00	0.3	448.50	452.00	-0.3	3,392	-0.01%
2022/11/23	1	449.00	1	460.94	449.00	0	3,382	0.00%
2022/11/18	2	460.00	0.2	453.00	453.50	1.8	3,373	0.05%
2022/11/17	1	460.00	0.3	464.00	466.00	0.7	3,349	0.02%
2022/11/16	0.5	451.91	0	0.00	461.00	0.5	3,355	0.02%
2022/11/15	0.2	452.00	1	454.98	455.00	-0.8	3,294	-0.02%
2022/11/14	1	440.00	1.2	440.25	439.50	-0.2	3,241	-0.01%
2022/11/09	0	0.00	1.9	414.59	424.00	-1.9	3,065	-0.06%
2022/11/08	0	0.00	1.1	390.50	393.50	-1.1	3,012	-0.04%
2022/11/07	1.6	385.11	0	0.00	382.00	1.6	2,984	0.05%
2022/11/04	0	388.00	0.2	388.00	389.50	-0.2	2,986	-0.01%
2022/11/03	0	0.00	1	389.88	389.50	-1	2,937	-0.04%
2022/11/01	0.4	376.00	0	366.00	379.00	0.4	2,863	0.01%
2022/10/31	0	0.00	0.8	357.50	367.00	-0.8	2,807	-0.03%
2022/10/18	0	0.00	3	280.50	278.50	-3	2,727	-0.11%
2022/10/17	0	0.00	6	278.00	278.50	-6	2,718	-0.22%
2022/10/14	0	0.00	1	278.00	277.50	-1	2,742	-0.04%
2022/10/13	0	0.00	2	271.50	264.00	-2	2,756	-0.07%
2022/10/11	0.3	276.50	0	0.00	272.50	0.3	2,742	0.01%
2022/10/07	1	287.50	0	0.00	287.00	1	2,735	0.04%
2022/10/04	7	287.14	0	0.00	287.50	7	2,772	0.25%
2022/09/29	1	277.00	0	0.00	271.00	1	2,818	0.04%
2022/09/28	0.1	287.50	0	0.00	285.00	0.1	2,767	0.00%
2022/09/27	0	0.00	1	300.00	300.00	-1	2,795	-0.04%
2022/09/26	1	300.50	2	301.00	297.00	-1	2,853	-0.04%
2022/09/23	1	316.00	0	0.00	315.50	1	2,928	0.03%
2022/09/15	0	0.00	2	337.50	338.00	-2	2,977	-0.07%
2022/09/12	0	0.00	1	338.00	333.00	-1	2,987	-0.03%
2022/09/08	4	325.75	3	335.00	335.00	1	2,968	0.03%
2022/09/07	0	0.00	2	316.00	316.00	-2	2,901	-0.07%
2022/09/06	0	0.00	1	308.00	316.00	-1	2,909	-0.03%
2022/09/02	3	313.00	0	0.00	312.50	3	2,913	0.10%
2022/08/31	1	324.50	0	0.00	328.50	1	2,863	0.03%
2022/08/29	2	313.50	4	319.75	317.50	-2	2,832	-0.07%
2022/08/23	2	323.00	2	324.00	324.00	0	2,838	0.00%
2022/08/22	0	0.00	2	329.00	327.00	-2	2,845	-0.07%
2022/08/16	0	0.00	2	332.00	332.50	-2	2,801	-0.07%
2022/08/15	2	330.75	0	0.00	334.50	2	2,800	0.07%
2022/08/09	3	321.00	1	323.50	325.00	2	2,791	0.07%
2022/08/08	0	0.00	1	320.50	325.00	-1	2,811	-0.04%
2022/08/05	2	323.00	0	0.00	323.00	2	2,818	0.07%
2022/08/01	0	0.00	5	340.80	341.00	-5	2,776	-0.18%
2022/07/28	2	341.50	0	0.00	340.50	2	2,792	0.07%
2022/07/26	1	336.00	0	0.00	336.50	1	2,779	0.04%
2022/07/22	0	333.00	0	0.00	333.50	0	2,810	0.00%
2022/07/21	0	0.00	1	331.50	336.50	-1	2,826	-0.04%
2022/07/20	0	0.00	2	324.50	322.50	-2	2,791	-0.07%
2022/07/18	0	0.00	1	321.00	326.50	-1	2,759	-0.04%
2022/07/15	1	319.00	1	321.50	318.50	0	2,725	0.00%
2022/07/12	3	311.00	0	0.00	309.00	3	2,648	0.11%
2022/07/11	1.1	300.81	1	302.50	304.00	0.1	2,589	0.00%
2022/07/08	3	310.67	0	0.00	308.50	3	2,561	0.12%
2022/07/07	0	0.00	5	290.50	291.00	-5	2,477	-0.20%
2022/07/06	1	282.50	0	0.00	280.00	1	2,465	0.04%
2022/07/04	0	0.00	2	277.00	278.00	-2	2,403	-0.08%
2022/07/01	3.1	290.22	0	0.00	282.00	3.1	2,373	0.13%
2022/06/30	1	310.00	0	0.00	308.00	1	2,292	0.04%
2022/06/29	0	0.00	3	328.83	325.00	-3	2,259	-0.13%
2022/06/28	0.1	331.50	0	0.00	332.00	0.1	2,242	0.00%
2022/06/24	4	333.75	1	328.00	328.00	3	2,231	0.13%
2022/06/23	0	0.00	1	331.00	331.50	-1	2,215	-0.05%
2022/06/22	1.2	339.60	1	341.50	335.50	0.2	2,187	0.01%
2022/06/20	1	345.00	0	0.00	342.00	1	2,165	0.05%
2022/06/17	1.1	352.24	0	0.00	354.00	1.1	2,161	0.05%
2022/06/16	2	376.07	0	0.00	368.00	2	2,151	0.09%
2022/06/13	1	384.55	0	0.00	384.00	1	2,303	0.04%
2022/05/30	0	0.00	0.1	399.00	399.50	-0.1	2,397	0.00%
2022/05/25	0	0.00	1	386.00	387.50	-1	2,482	-0.04%
2022/05/24	0.1	387.60	0	0.00	382.00	0.1	2,548	0.00%
2022/05/23	0	0.00	4	397.75	390.00	-4	2,586	-0.15%
2022/05/12	0.1	387.38	0.1	389.50	378.00	0.1	2,629	0.00%
2022/05/05	0	0.00	1	417.00	417.00	-1	2,680	-0.04%
2022/05/03	0	0.00	0	402.00	406.50	0	2,731	0.00%
2022/04/29	0	0.00	2	403.50	404.50	-2	2,759	-0.07%
2022/04/27	0	0.00	4	398.50	407.00	-4	2,815	-0.14%
2022/04/26	0	0.00	1	400.00	399.00	-1	2,847	-0.04%
2022/04/21	0	0.00	1.1	412.87	412.50	-1.1	3,014	-0.04%
2022/04/19	0	0.00	0.3	411.50	413.00	-0.3	3,081	-0.01%
2022/04/18	0	0.00	1.1	405.40	405.00	-1.1	3,145	-0.03%
2022/04/13	1	395.50	1	395.50	401.00	0	3,356	0.00%
2022/04/12	0.1	392.00	0	0.00	393.00	0.1	3,491	0.00%
2022/04/07	1.1	411.00	4	413.00	409.00	-2.9	3,871	-0.07%
2022/04/01	0	0.00	0.1	427.00	426.00	-0.1	3,930	0.00%
2022/03/31	0	0.00	1	439.00	434.00	-1	3,953	-0.03%
2022/03/21	0.1	420.95	0.4	419.00	418.50	-0.3	4,040	-0.01%
2022/03/18	0.4	423.50	0.1	423.00	423.50	0.3	4,022	0.01%
2022/03/17	1	441.50	1	444.50	445.50	0	3,898	0.00%
2022/03/16	3	417.50	0	0.00	417.50	3	3,845	0.08%
2022/03/15	0.1	425.00	2	426.50	420.00	-2	3,842	-0.05%
2022/03/10	2	435.00	0	0.00	436.00	2	3,901	0.05%
2022/03/09	1	423.00	0	0.00	423.50	1	3,908	0.03%
2022/03/07	12	428.71	0	0.00	427.00	12	3,897	0.31%
2022/03/04	2.1	450.71	0	0.00	450.50	2.1	3,893	0.05%
2022/03/03	0	0.00	0.4	461.50	459.50	-0.4	3,924	-0.01%
2022/03/01	0	0.00	2	464.75	465.00	-2	3,973	-0.05%
2022/02/25	0.1	449.31	0	0.00	451.50	0.1	3,971	0.00%
2022/02/24	3	448.17	0	0.00	448.00	3	3,958	0.08%
2022/02/23	0	465.00	1	464.50	463.50	-1	3,927	-0.03%
2022/02/17	1	472.00	0	0.00	467.50	1	4,028	0.02%
2022/02/09	4	465.63	0	0.00	466.00	4	4,002	0.10%
2022/02/07	3	455.00	0	0.00	454.00	3	4,000	0.07%
2022/01/26	0	0.00	1	457.00	459.00	-1	4,047	-0.02%
2022/01/25	1	455.50	0	0.00	451.00	1	4,146	0.02%
2022/01/24	1	462.50	0	0.00	463.00	1	4,130	0.02%
2022/01/21	0.1	470.00	1	476.00	469.50	-1	4,123	-0.02%
2022/01/20	3.1	484.83	0	0.00	481.50	3.1	4,162	0.07%
2022/01/19	0	0.00	0.1	491.50	487.50	-0.1	4,149	0.00%
2022/01/18	2	506.00	5	510.00	502.00	-3	4,118	-0.07%
2022/01/14	0	0.00	1	492.00	492.00	-1	4,047	-0.02%
2022/01/13	1.1	503.81	1	500.00	498.00	0.1	4,035	0.00%
2022/01/11	1.1	500.24	0	0.00	501.00	1.1	4,009	0.03%
2022/01/10	5	523.00	0	0.00	519.00	5	3,956	0.13%
2022/01/07	0	0.00	5	514.00	515.00	-5	3,941	-0.13%
2022/01/06	2	525.49	2	524.50	523.00	0	3,850	0.00%
2022/01/05	1	531.00	6	528.17	535.00	-5	3,789	-0.13%
2022/01/04	6.1	513.15	14	513.21	533.00	-7.9	3,671	-0.22%
2022/01/03	0	0.00	5	494.50	491.00	-5	3,353	-0.15%
2021/12/30	0	0.00	1	482.00	479.50	-1	3,300	-0.03%
2021/12/29	1	479.00	1	472.50	474.00	0	3,332	0.00%
2021/12/27	5	482.50	5	480.40	481.50	0	3,348	0.00%
2021/12/24	1	477.00	1	478.50	473.00	0	3,395	0.00%
2021/12/23	2	471.00	7	471.43	476.00	-5	3,393	-0.15%
2021/12/22	1	469.00	1.1	466.09	469.50	-0.1	3,393	0.00%
2021/12/16	1	451.50	1	454.00	451.00	0	3,379	0.00%
2021/12/14	0.1	451.00	2	452.00	448.50	-1.9	3,425	-0.06%
2021/12/13	0	0.00	2.2	452.83	456.50	-2.2	3,448	-0.06%
2021/12/10	1	448.50	0.1	449.50	447.50	0.9	3,480	0.03%
2021/12/08	0	0.00	1	458.50	454.50	-1	3,501	-0.03%
2021/12/07	0	0.00	1	458.50	456.00	-1	3,505	-0.03%
2021/12/06	5	468.50	2	468.00	465.00	3	3,491	0.09%
2021/12/03	3	469.67	0	0.00	472.50	3	3,533	0.08%
2021/12/01	0	0.00	2.1	457.33	465.00	-2.1	3,536	-0.06%
2021/11/30	3	467.50	0	0.00	456.50	3	3,534	0.08%
2021/11/26	0	0.00	2	456.00	452.00	-2	3,537	-0.06%
2021/11/25	0	0.00	1	466.00	465.00	-1	3,565	-0.03%
2021/11/24	0	0.00	1	465.50	468.00	-1	3,593	-0.03%
2021/11/23	0	0.00	1	464.00	463.00	-1	3,634	-0.03%
2021/11/19	2	456.50	0	0.00	463.00	2	3,720	0.05%
2021/11/16	0	0.00	1	436.00	436.50	-1	3,871	-0.03%
2021/11/15	0	0.00	1	436.00	442.00	-1	4,120	-0.02%
2021/11/12	1	435.50	0	0.00	429.50	1	4,155	0.02%
2021/11/11	0	0.00	4	428.75	429.50	-4	4,196	-0.10%
2021/11/10	1	431.00	0	0.00	430.00	1	4,274	0.02%
2021/11/08	0	0.00	1	421.00	419.00	-1	4,358	-0.02%
2021/11/05	1	424.00	0	0.00	425.50	1	4,396	0.02%
2021/11/04	0	0.00	7	424.86	423.00	-7	4,430	-0.16%
2021/11/03	2	420.50	1	423.00	422.50	1	4,458	0.02%
2021/11/02	2.1	409.83	1	410.00	410.00	1.1	4,405	0.02%
2021/10/29	1	438.50	1.2	436.83	434.00	-0.2	4,311	0.00%
2021/10/28	22	441.95	25	439.10	438.50	-3	4,310	-0.07%
2021/10/27	1.1	426.52	0	0.00	430.50	1.1	4,235	0.02%
2021/10/26	0	0.00	1	429.50	427.50	-1	4,261	-0.02%
2021/10/25	2	424.25	0	0.00	427.00	2	4,254	0.05%
2021/10/21	2	419.75	0	0.00	419.50	2	4,442	0.05%
2021/10/20	0	0.00	2	423.25	426.00	-2	4,495	-0.04%
2021/10/13	1	401.50	0	0.00	402.00	1	4,753	0.02%
2021/10/08	3	417.17	0	0.00	410.00	3	4,767	0.06%
2021/10/07	1	409.00	1	410.00	415.50	0	4,774	0.00%
2021/10/06	4	411.00	2	403.00	403.00	2	4,785	0.04%
2021/09/29	1	437.50	0	0.00	439.00	1	5,106	0.02%
2021/09/28	1	454.00	3	456.00	453.00	-2	5,152	-0.04%
2021/09/27	4	466.38	0	0.00	466.00	4	5,162	0.08%
2021/09/23	1	468.00	0	0.00	469.00	1	5,496	0.02%
2021/09/17	0	0.00	5	471.49	470.50	-5	5,571	-0.09%
2021/09/16	6	459.33	0	0.00	461.50	6	5,573	0.11%
2021/09/15	11	466.82	0	0.00	466.00	11	5,586	0.20%
2021/09/14	0	0.00	10	489.00	481.00	-10	5,612	-0.18%
2021/09/10	4	474.00	0	0.00	481.50	4	5,759	0.07%
2021/09/08	1.1	459.18	1	461.00	460.50	0.1	6,141	0.00%
2021/09/06	2	478.00	0	0.00	480.50	2	6,296	0.03%
2021/09/01	1	488.00	1	481.00	489.00	0	6,367	0.00%
2021/08/30	1	480.00	3	482.17	484.50	-2	6,386	-0.03%
2021/08/27	2	478.00	2	476.51	477.00	0	6,368	0.00%
2021/08/26	0	0.00	1	477.00	464.50	-1	6,378	-0.02%
2021/08/25	1	471.50	1	472.00	472.00	0	6,352	0.00%
2021/08/24	1	467.00	0	0.00	455.50	1	6,417	0.02%
2021/08/23	1	451.00	0	0.00	454.00	1	6,446	0.02%
2021/08/20	0.1	440.00	7	439.07	446.00	-7	6,412	-0.11%
2021/08/19	16.2	467.37	5	457.00	450.00	11.2	6,317	0.18%
2021/08/18	2	493.50	2	487.25	498.00	0	6,165	0.00%
2021/08/17	3.1	479.73	2	486.00	474.00	1.1	6,154	0.02%
2021/08/16	1	490.00	2	493.75	492.00	-1	6,266	-0.02%
2021/08/13	7	508.14	3	506.33	500.00	4	6,284	0.06%
2021/08/12	0	0.00	2	528.00	529.00	-2	6,292	-0.03%
2021/08/11	0	0.00	13.1	529.38	533.00	-13.1	6,487	-0.20%
2021/08/10	1	531.00	0	0.00	531.00	1	6,647	0.02%
2021/08/06	0	0.00	10	553.00	558.00	-10	7,108	-0.14%
2021/08/05	11	557.18	1	556.00	558.00	10	7,424	0.13%
2021/08/04	1	554.00	0	0.00	554.00	1	7,646	0.01%
2021/07/30	2	565.00	1	562.00	560.00	1	7,891	0.01%
2021/07/29	2	570.50	0	0.00	571.00	2	7,918	0.03%
2021/07/28	1.2	568.00	0	0.00	565.00	1.2	8,050	0.01%
2021/07/27	6	587.50	45	591.22	581.00	-39	8,046	-0.48%
2021/07/26	5	581.00	1	600.00	600.00	4	7,969	0.05%
2021/07/23	7	588.86	11	593.55	589.00	-4	7,938	-0.05%
2021/07/22	10	594.00	4	597.75	591.00	6	7,932	0.08%
2021/07/21	42	584.86	1	577.00	588.00	41	7,887	0.52%
2021/07/20	0	0.00	1.1	577.27	568.00	-1.1	7,901	-0.01%
2021/07/19	6	582.67	2	574.00	583.00	4	7,915	0.05%
2021/07/16	2	577.50	0	0.00	578.00	2	7,949	0.03%
2021/07/15	1	588.00	0	0.00	586.00	1	8,102	0.01%
2021/07/14	0	0.00	2	583.00	583.00	-2	8,112	-0.02%
2021/07/13	1	590.00	0	0.00	581.00	1	8,160	0.01%
2021/07/12	2.1	586.14	1	592.00	586.00	1.1	8,159	0.01%
2021/07/09	3	586.67	9	587.56	584.00	-6	8,206	-0.07%
2021/07/08	3	593.67	1	608.00	590.00	2	8,194	0.02%
2021/07/07	5	603.20	2.1	606.62	603.00	2.9	8,163	0.04%
2021/07/06	5	588.40	7	588.29	597.00	-2	8,056	-0.03%
2021/07/05	0	0.00	2	570.50	571.00	-2	8,071	-0.02%
2021/07/01	2	569.50	5	563.80	557.00	-3	8,044	-0.04%
2021/06/29	2.1	563.95	16.1	561.79	555.00	-14	7,936	-0.18%
2021/06/28	2	538.00	3	541.33	545.00	-1	7,801	-0.01%
2021/06/25	7	537.29	5	541.00	535.00	2	7,826	0.03%
2021/06/24	1	534.00	4	536.50	530.00	-3	7,803	-0.04%
2021/06/23	3	531.00	2	534.50	534.00	1	7,848	0.01%
2021/06/22	2	536.50	1	525.00	525.00	1	7,888	0.01%
2021/06/21	7	527.71	6	528.67	527.00	1	7,870	0.01%
2021/06/18	6	543.67	4	550.00	540.00	2	7,826	0.03%
2021/06/17	15	544.60	7	542.29	545.00	8	7,778	0.10%
2021/06/16	3	529.33	4	526.00	531.00	-1	7,623	-0.01%
2021/06/15	3	523.00	9.5	510.16	523.00	-6.5	7,543	-0.09%
2021/06/11	6	497.50	2	501.00	494.00	4	7,392	0.05%
2021/06/10	1	500.00	3	500.50	500.00	-2	7,461	-0.03%
2021/06/09	3	492.33	2	499.25	496.00	1	7,502	0.01%
2021/06/08	2	497.50	6	490.00	497.50	-4	7,606	-0.05%
2021/06/07	4	477.38	7	475.57	477.50	-3	7,769	-0.04%
2021/06/04	3	487.00	3	489.50	491.00	0	7,782	0.00%
2021/06/03	3	492.00	4	492.25	494.50	-1	7,907	-0.01%
2021/06/02	2	488.00	1	488.00	486.00	1	8,012	0.01%
2021/06/01	2	501.00	6	504.92	500.00	-4	8,032	-0.05%
2021/05/31	4	502.75	5	503.80	505.00	-1	8,075	-0.01%
2021/05/28	5	490.80	4	490.63	490.00	1	8,049	0.01%
2021/05/27	3	479.00	3	482.00	478.50	0	8,044	0.00%
2021/05/26	4	475.63	4	482.13	481.00	0	8,135	0.00%
2021/05/25	2	476.00	3	478.80	479.00	-1	8,138	-0.01%
2021/05/24	0	0.00	1	460.00	463.50	-1	8,191	-0.01%
2021/05/21	3	462.50	3	475.33	458.50	0	8,350	0.00%
2021/05/20	2	446.25	1.5	447.10	443.50	0.5	8,331	0.01%
2021/05/19	3	440.67	3.1	445.76	442.50	-0.1	8,333	0.00%
2021/05/18	8	444.88	5	437.10	449.00	3	8,340	0.04%
2021/05/17	4	423.38	8	418.88	415.50	-4	8,427	-0.05%
2021/05/14	3	441.50	3	446.00	440.00	0	8,287	0.00%
2021/05/13	3	416.33	0	0.00	409.50	3	8,073	0.04%
2021/05/12	2.7	426.45	2	422.50	423.00	0.7	7,929	0.01%
2021/05/11	5.8	477.13	1	488.00	469.00	4.8	7,730	0.06%
2021/05/10	3	518.44	2	515.50	511.00	1	7,695	0.01%
2021/05/07	4.1	530.85	6.5	521.15	535.00	-2.4	7,753	-0.03%
2021/05/06	2.1	500.48	1	499.00	501.00	1.1	7,796	0.01%
2021/05/05	4	501.13	1	502.00	490.50	3	7,881	0.04%
2021/05/04	2.1	512.42	3	496.33	503.00	-0.9	8,049	-0.01%
2021/05/03	2	534.50	2	538.50	522.00	0	8,230	0.00%
2021/04/29	4	545.75	8.1	545.25	543.00	-4.1	8,285	-0.05%
2021/04/28	6.2	548.61	1.2	547.50	547.00	5	8,373	0.06%
2021/04/27	6	556.33	3	558.33	555.00	3	8,464	0.04%
2021/04/26	1	560.00	5	558.00	560.00	-4	8,557	-0.05%
2021/04/23	5.1	555.25	3	562.33	554.00	2.1	8,685	0.02%
2021/04/22	3	552.33	16	551.63	546.00	-13	8,861	-0.15%
2021/04/21	6	561.83	1	557.00	557.00	5	9,069	0.06%
2021/04/20	20	571.65	7	567.71	571.00	13	9,320	0.14%
2021/04/19	17	555.41	1	556.00	553.00	16	9,393	0.17%
2021/04/16	2	547.00	10	546.00	551.00	-8	9,653	-0.08%
2021/04/15	2	545.00	2.1	552.54	553.00	-0.1	10,131	0.00%
2021/04/14	3	550.33	3	552.33	546.00	0	10,236	0.00%
2021/04/13	3	557.00	0	0.00	556.00	3	10,413	0.03%
2021/04/12	4	570.00	0	0.00	563.00	4	10,560	0.04%
2021/04/09	0	0.00	4	583.25	578.00	-4	10,571	-0.04%
2021/04/08	10.4	580.90	4	586.00	587.00	6.4	10,609	0.06%
2021/04/07	5	566.40	2	569.00	570.00	3	10,587	0.03%
2021/04/01	3	552.67	1	551.00	553.00	2	10,672	0.02%
2021/03/30	1	568.00	0	0.00	563.00	1	11,057	0.01%
2021/03/29	0	0.00	1	564.00	554.00	-1	11,140	-0.01%
2021/03/26	1	555.00	2	551.50	559.00	-1	11,223	-0.01%
2021/03/25	3.1	547.94	1	542.00	542.00	2.1	11,290	0.02%
2021/03/24	1	550.00	1	552.00	552.00	0	11,327	0.00%
2021/03/23	1	557.00	1	567.00	554.00	0	11,551	0.00%
2021/03/22	1	551.00	2	552.00	563.00	-1	11,668	-0.01%
2021/03/19	3	547.67	1	549.00	552.00	2	11,983	0.02%
2021/03/18	0.1	562.00	0	0.00	559.00	0.1	12,076	0.00%
2021/03/17	4.1	569.46	1	566.00	568.00	3.1	12,371	0.02%
2021/03/16	1	579.00	1	587.00	579.00	0	12,758	0.00%
2021/03/15	0	0.00	1	569.00	580.00	-1	13,158	-0.01%
2021/03/12	1	579.00	3	573.33	572.00	-2	13,230	-0.02%
2021/03/11	3	563.00	8	554.00	565.00	-5	13,241	-0.04%
2021/03/10	8	538.63	3	534.00	534.00	5	13,112	0.04%
2021/03/09	3	536.00	1	551.00	535.00	2	13,284	0.02%
2021/03/08	12	554.75	12	551.92	547.00	0	13,266	0.00%
2021/03/05	1	566.00	2	569.50	564.00	-1	13,334	-0.01%
2021/03/04	4	580.00	3	587.67	575.00	1	13,528	0.01%
2021/03/03	2.1	581.05	2	589.50	592.00	0.1	13,543	0.00%
2021/03/02	2	606.00	3	583.00	583.00	-1	13,585	-0.01%
2021/02/26	5.1	599.20	2	597.00	593.00	3.1	13,877	0.02%
2021/02/24	3	620.67	3	614.00	612.00	0	14,233	0.00%
2021/02/23	6	631.17	7	630.43	637.00	-1	14,323	-0.01%
2021/02/22	3	622.33	4	622.00	620.00	-1	14,226	-0.01%
2021/02/19	4	604.50	1	612.00	609.00	3	14,128	0.02%
2021/02/18	2	618.50	0	0.00	612.00	2	14,133	0.01%
2021/02/17	9	623.33	11	608.36	623.00	-2	14,120	-0.01%
2021/02/05	3	590.00	1	595.00	588.00	2	13,936	0.01%
2021/02/04	3	584.00	2	585.50	583.00	1	13,989	0.01%
2021/02/03	2	591.00	1	603.00	593.00	1	14,107	0.01%
2021/02/02	14	593.21	3.1	592.07	596.00	11	14,114	0.08%
2021/02/01	7.1	569.12	14	567.14	573.00	-7	14,079	-0.05%
2021/01/29	4	585.25	5	580.20	574.00	-1	13,973	-0.01%
2021/01/28	5	578.60	0	0.00	577.00	5	13,970	0.04%
2021/01/27	14.2	594.13	7	592.14	597.00	7.2	14,095	0.05%
2021/01/26	2	618.50	6	608.00	597.00	-4	14,352	-0.03%
2021/01/25	9	629.00	18	626.61	626.00	-9	14,157	-0.06%
2021/01/22	2	607.50	7	612.71	608.00	-5	13,907	-0.04%
2021/01/21	8	603.75	11	602.73	608.00	-3	13,821	-0.02%
2021/01/20	12	599.00	1	604.00	594.00	11	13,714	0.08%
2021/01/19	4	606.50	5	607.20	608.00	-1	13,633	-0.01%
2021/01/18	11	597.82	5	597.00	602.00	6	13,587	0.04%
2021/01/15	3	605.67	18	610.67	602.00	-15	13,422	-0.11%
2021/01/14	6	596.00	5	604.40	608.00	1	13,162	0.01%
2021/01/13	1	610.00	16	603.19	604.00	-15	12,921	-0.12%
2021/01/12	8	580.88	4	581.00	575.00	4	12,604	0.03%
2021/01/11	12	590.25	2	593.50	592.00	10	12,407	0.08%
2021/01/08	17	548.53	22	552.86	572.00	-5	12,221	-0.04%
2021/01/07	4	523.00	19	520.42	529.00	-15	11,699	-0.13%
2021/01/06	7	516.71	5	524.20	513.00	2	11,576	0.02%
2021/01/05	13	527.23	8	527.25	528.00	5	11,391	0.04%
2021/01/04	3	519.00	5.1	521.21	520.00	-2.1	11,327	-0.02%
2020/12/31	1	517.00	20	515.00	518.00	-19	11,391	-0.17%
2020/12/30	13	510.62	3	515.67	521.00	10	11,285	0.09%
2020/12/29	2	506.00	3	511.00	506.00	-1	11,147	-0.01%
2020/12/28	6	503.33	4	502.13	502.00	2	11,076	0.02%
2020/12/24	7	510.43	7.6	511.00	504.00	-0.6	11,211	-0.01%
2020/12/23	4	486.25	7	488.00	492.00	-3	10,873	-0.03%
2020/12/22	7.1	485.39	3	488.17	477.50	4.1	10,803	0.04%
2020/12/21	1	479.50	0.1	483.00	482.00	0.9	10,763	0.01%
2020/12/18	1	487.00	0	0.00	485.50	1	10,661	0.01%
2020/12/17	1	490.00	0	0.00	495.00	1	10,605	0.01%
2020/12/16	1	501.00	6	497.25	495.50	-5	10,384	-0.05%
2020/12/15	15	501.23	9	499.28	488.50	6	10,241	0.06%
2020/12/14	10	520.40	1	519.00	520.00	9	9,964	0.09%
2020/12/11	5	510.60	10	511.61	518.00	-5	9,826	-0.05%
2020/12/10	9	509.78	14	508.00	509.00	-5	9,487	-0.05%
2020/12/09	9	484.83	6	485.17	499.00	3	9,114	0.03%
2020/12/08	7	465.00	7	465.50	466.50	0	8,669	0.00%
2020/12/07	1	463.50	9	465.33	458.50	-8	8,607	-0.09%
2020/12/04	1	459.50	1	460.50	459.00	0	8,562	0.00%
2020/12/03	5	459.50	3.1	461.83	460.50	1.9	8,610	0.02%
2020/12/02	7	449.64	4	450.75	450.00	3	8,368	0.04%
2020/12/01	12	449.42	16	447.81	454.00	-4	8,276	-0.05%
2020/11/30	2	449.75	6	446.92	442.00	-4	8,157	-0.05%
2020/11/27	7.2	434.34	1	434.50	436.00	6.2	7,936	0.08%
2020/11/26	3	424.67	8.1	426.40	428.50	-5.1	7,906	-0.06%
2020/11/25	13	431.42	6	433.08	423.00	7	7,934	0.09%
2020/11/24	9	434.11	11	436.45	437.50	-2	7,624	-0.03%
2020/11/23	2	415.00	4	416.25	418.50	-2	7,265	-0.03%
2020/11/20	4	409.50	4	413.13	412.00	0	7,173	0.00%
2020/11/19	0	0.00	25	400.50	404.00	-25	7,018	-0.36%
2020/11/17	4	400.63	2	400.25	398.50	2	7,138	0.03%
2020/11/16	21	396.83	1.1	396.52	396.50	20	7,492	0.27%
2020/11/13	3	397.33	2	397.00	397.00	1	7,674	0.01%
2020/11/12	0	0.00	1	396.00	395.50	-1	7,652	-0.01%
2020/11/11	4	392.13	9	389.94	392.50	-5	7,575	-0.07%
2020/11/10	3	390.83	4	389.63	388.00	-1	7,471	-0.01%
2020/11/09	1.1	384.36	3	387.17	388.00	-1.9	7,478	-0.03%
2020/11/06	1	386.50	1	383.00	381.50	0	7,575	0.00%
2020/11/05	1	380.53	3	384.00	386.50	-2	7,539	-0.03%
2020/11/04	1	380.50	3	382.00	381.50	-2	7,496	-0.03%
2020/11/03	3	378.00	11	371.05	377.50	-8	7,553	-0.11%
2020/10/30	5	355.50	10	357.45	355.50	-5	7,515	-0.07%
2020/10/29	4	350.50	0	0.00	351.00	4	7,518	0.05%
2020/10/28	3	358.17	2	358.75	357.00	1	7,623	0.01%
2020/10/27	6	357.67	5	359.40	359.00	1	7,710	0.01%
2020/10/26	1	358.50	0	0.00	363.00	1	7,719	0.01%
2020/10/21	1	358.50	1	361.00	356.50	0	8,727	0.00%
2020/10/20	3	357.50	0	0.00	360.00	3	8,885	0.03%
2020/10/19	4	360.63	3	362.83	360.00	1	9,021	0.01%
2020/10/16	7	357.93	15	359.70	359.50	-8	9,188	-0.09%
2020/10/15	3	354.00	5	355.00	354.00	-2	9,252	-0.02%
2020/10/14	3	354.67	2	356.75	354.00	1	9,294	0.01%
2020/10/13	7	356.36	10.1	356.10	356.50	-3.1	9,387	-0.03%
2020/10/12	7	358.07	0	0.00	353.00	7	9,402	0.07%
2020/10/08	1	361.00	6.1	361.92	363.00	-5.1	9,359	-0.05%
2020/10/07	4	356.13	2	356.75	356.00	2	9,362	0.02%
2020/10/06	0	0.00	7	357.50	355.50	-7	9,463	-0.07%
2020/10/05	0	0.00	3	352.17	354.50	-3	9,610	-0.03%
2020/09/30	9	350.39	9	350.11	351.50	0	9,742	0.00%
2020/09/29	19	349.16	19	350.13	348.00	0	9,854	0.00%
2020/09/28	0	0.00	1	329.50	331.50	-1	10,005	-0.01%
2020/09/25	4	325.00	0	0.00	324.00	4	10,214	0.04%
2020/09/24	1	334.50	0	0.00	331.00	1	10,258	0.01%
2020/09/23	3	342.00	2	342.00	341.50	1	10,305	0.01%
2020/09/22	2	344.00	3	343.17	344.00	-1	10,435	-0.01%
2020/09/21	5	352.10	2	349.75	348.00	3	10,815	0.03%
2020/09/18	2	357.50	1	358.00	357.00	1	11,006	0.01%
2020/09/17	2	361.00	6	358.25	357.50	-4	11,223	-0.04%
2020/09/16	2	352.50	1	354.50	353.00	1	11,480	0.01%
2020/09/15	2	355.50	1	357.50	355.50	1	11,677	0.01%
2020/09/14	4	358.50	9	353.44	358.50	-5	11,925	-0.04%
2020/09/11	5.1	346.84	3	347.50	349.50	2.1	12,114	0.02%
2020/09/10	7	350.43	4	349.38	345.00	3	12,332	0.02%
2020/09/09	6	343.50	6	346.83	350.50	0	12,512	0.00%
2020/09/08	3	345.83	5	346.40	350.00	-2	12,543	-0.02%
2020/09/07	1	335.50	1	337.00	335.50	0	12,587	0.00%
2020/09/04	4	338.00	0	0.00	340.00	4	12,801	0.03%
2020/09/03	4	344.00	10	339.60	344.00	-6	12,939	-0.05%
2020/09/02	4	336.88	0	0.00	335.00	4	13,002	0.03%
2020/09/01	3	337.33	10	333.35	337.00	-7	13,192	-0.05%
2020/08/31	4	331.25	3	342.50	333.00	1	13,528	0.01%
2020/08/28	10	339.35	12	338.04	340.50	-2	13,726	-0.01%
2020/08/27	6	335.42	5	338.40	336.50	1	13,928	0.01%
2020/08/26	5	333.20	4	333.25	337.00	1	14,096	0.01%
2020/08/25	5	335.00	6	336.17	333.00	-1	14,292	-0.01%
2020/08/24	6	335.00	7	336.86	333.50	-1	14,375	-0.01%
2020/08/21	3	336.00	5	339.20	344.00	-2	14,441	-0.01%
2020/08/20	10	330.60	6	335.67	330.00	4	14,470	0.03%
2020/08/19	7	365.57	4	366.25	354.50	3	14,228	0.02%
2020/08/18	1	373.00	1	376.00	373.00	0	14,298	0.00%
2020/08/17	5	379.40	7	378.79	379.00	-2	14,440	-0.01%
2020/08/14	5	375.00	2	374.00	375.00	3	14,667	0.02%
2020/08/13	5	377.30	5	379.20	376.50	0	15,105	0.00%
2020/08/12	6	383.33	3	383.83	380.50	3	15,219	0.02%
2020/08/11	8	387.19	8	389.31	385.50	0	15,357	0.00%
2020/08/10	1	384.00	1	388.00	384.50	0	15,642	0.00%
2020/08/07	5	393.00	4	399.25	390.00	1	15,917	0.01%
2020/08/06	6	391.25	5	399.00	391.50	1	15,909	0.01%
2020/08/05	16	397.41	14	396.04	397.50	2	15,991	0.01%
2020/08/04	4	390.13	6	392.17	391.00	-2	16,000	-0.01%
2020/08/03	10	392.90	11.1	393.56	390.00	-1.1	16,227	-0.01%
2020/07/31	9	388.17	10.1	384.50	389.00	-1.1	16,468	-0.01%
2020/07/30	6	380.58	3	385.17	381.50	3	16,727	0.02%
2020/07/29	5	380.70	5	381.90	382.50	0	17,464	0.00%
2020/07/28	11	405.77	9	414.22	384.00	2	17,642	0.01%
2020/07/27	14.2	400.23	16	399.91	406.00	-1.8	17,457	-0.01%
2020/07/24	9	389.61	7	393.36	389.50	2	17,439	0.01%
2020/07/23	9	391.17	4	395.25	389.50	5	17,949	0.03%
2020/07/22	10	396.05	12	394.25	396.00	-2	18,359	-0.01%
2020/07/21	7	388.00	10	389.05	388.00	-3	18,441	-0.02%
2020/07/20	4	381.88	3	380.67	382.00	1	18,646	0.01%
2020/07/17	4	379.63	5	381.50	379.00	-1	18,968	-0.01%
2020/07/16	6	377.08	7	378.86	377.00	-1	19,192	-0.01%
2020/07/15	4	374.88	4	380.88	374.50	0	19,332	0.00%
2020/07/14	14	380.93	11	381.59	374.00	3	19,688	0.02%
2020/07/13	11	375.73	9	378.50	380.50	2	19,916	0.01%
2020/07/10	11	375.00	4	380.75	370.50	7	20,835	0.03%
2020/07/09	5	382.70	5	380.30	379.50	0	20,941	0.00%
2020/07/08	7	389.14	8	390.94	387.00	-1	21,081	0.00%
2020/07/07	15	391.00	17	388.32	392.50	-2	21,183	-0.01%
2020/07/06	10	376.10	3	376.67	378.50	7	21,407	0.03%
2020/07/03	11	377.77	5	382.30	377.00	6	21,730	0.03%
2020/07/02	4	377.75	7	381.00	377.00	-3	21,947	-0.01%
2020/07/01	8	381.50	4	383.63	379.50	4	22,053	0.02%
2020/06/30	10	378.85	15	381.93	381.00	-5	22,017	-0.02%
2020/06/29	10	395.50	13	395.27	391.00	-3	21,701	-0.01%
2020/06/24	8	407.63	5	412.90	407.50	3	21,595	0.01%
2020/06/23	16	405.16	17.1	405.71	406.00	-1.1	21,573	-0.01%
2020/06/22	7	396.64	11	397.55	396.50	-4	21,487	-0.02%
2020/06/19	9	410.61	2	413.50	404.50	7	21,565	0.03%
2020/06/18	3	401.00	4	404.13	405.00	-1	21,525	0.00%
2020/06/17	6	400.00	4	401.50	399.00	2	21,523	0.01%
2020/06/16	4	394.00	10	392.90	396.00	-6	21,656	-0.03%
2020/06/15	8	381.75	8	382.94	382.00	0	21,862	0.00%
2020/06/12	7	375.71	10	375.75	381.00	-3	22,147	-0.01%
2020/06/11	7	384.93	8.1	392.03	383.50	-1.1	22,548	0.00%
2020/06/10	9	395.78	8	397.69	394.50	1	22,704	0.00%
2020/06/09	6	392.67	4	393.75	392.50	2	22,883	0.01%
2020/06/08	7	391.86	11	391.64	393.00	-4	23,169	-0.02%
2020/06/05	10	394.70	30	391.22	387.50	-20	23,158	-0.09%
2020/06/04	6	399.83	9	399.00	400.50	-3	23,039	-0.01%
2020/06/03	2	387.25	8	390.81	392.00	-6	22,971	-0.03%
2020/06/02	10	384.40	6	388.33	383.00	4	22,862	0.02%
2020/06/01	4	382.50	7	378.79	385.50	-3	22,847	-0.01%
2020/05/29	7	369.21	6	369.42	370.50	1	22,950	0.00%
2020/05/28	5	373.80	7	376.57	370.00	-2	23,024	-0.01%
2020/05/27	3	374.50	5	374.50	376.00	-2	23,258	-0.01%
2020/05/26	5	376.70	9	380.06	371.00	-4	23,586	-0.02%
2020/05/25	6	371.75	3	364.83	376.00	3	23,905	0.01%
2020/05/22	15	375.37	3	373.50	371.50	12	23,914	0.05%
2020/05/21	9	383.67	4	388.00	382.00	5	23,916	0.02%
2020/05/20	12	387.25	25	386.40	384.50	-13	23,896	-0.05%
2020/05/19	7	374.64	7	374.64	373.00	0	23,524	0.00%
2020/05/18	8	378.75	2	373.25	369.00	6	23,519	0.03%
2020/05/15	8	388.69	10	390.00	386.00	-2	23,501	-0.01%
2020/05/14	10	393.10	3	392.50	385.50	7	23,283	0.03%
2020/05/13	6	404.25	2	402.50	402.50	4	23,119	0.02%
2020/05/12	17	412.85	7	413.93	406.00	10	22,927	0.04%
2020/05/11	11	412.32	9	410.33	413.50	2	22,828	0.01%
2020/05/08	9	404.94	7	408.93	403.50	2	22,859	0.01%
2020/05/07	6	412.50	3	413.00	410.00	3	22,707	0.01%
2020/05/06	18	415.50	7	415.14	416.00	11	22,443	0.05%
2020/05/05	15	414.40	7	416.00	407.00	8	22,198	0.04%
2020/05/04	8	386.31	22	382.89	391.50	-14	21,593	-0.06%
2020/04/30	20.2	391.65	8	391.44	391.00	12.2	21,506	0.06%
2020/04/29	6	381.92	4	386.38	380.00	2	21,313	0.01%
2020/04/28	13	387.35	22	387.98	383.50	-9	21,175	-0.04%
2020/04/27	7	369.07	18	366.61	379.50	-11	20,727	-0.05%
2020/04/24	18	345.19	11	345.68	345.00	7	20,206	0.03%
2020/04/23	10	345.50	6	347.00	344.00	4	19,998	0.02%
2020/04/22	7	330.86	11	331.64	344.00	-4	19,743	-0.02%
2020/04/21	10	333.65	0	0.00	326.00	10	19,557	0.05%
2020/04/20	2	340.75	3	342.67	343.00	-1	19,488	-0.01%
2020/04/17	5	346.40	8	345.06	339.50	-3	19,382	-0.02%
2020/04/16	5	339.70	9	338.89	341.50	-4	19,076	-0.02%
2020/04/15	9	346.17	15	352.23	343.50	-6	18,908	-0.03%
2020/04/14	7	339.29	4	337.50	338.00	3	18,422	0.02%
2020/04/13	10	336.80	2	335.25	332.50	8	18,450	0.04%
2020/04/10	2	340.00	5	341.00	343.00	-3	18,307	-0.02%
2020/04/09	18	340.72	7	342.36	335.00	11	18,420	0.06%
2020/04/08	5	312.50	12	311.88	329.00	-7	17,944	-0.04%
2020/04/07	10	298.70	3	300.33	299.50	7	17,628	0.04%
2020/04/06	2	285.00	5	282.30	288.00	-3	17,532	-0.02%
2020/04/01	6	272.25	4	273.38	272.50	2	17,404	0.01%
2020/03/31	2	279.75	4	282.63	274.50	-2	17,453	-0.01%
2020/03/30	2	276.00	0	0.00	278.00	2	17,502	0.01%
2020/03/27	8	300.19	2	296.50	280.50	6	17,595	0.03%
2020/03/26	5	287.40	2	288.50	291.50	3	17,504	0.02%
2020/03/25	3	291.67	6	288.58	292.00	-3	17,609	-0.02%
2020/03/24	8	271.19	6	274.08	274.00	2	17,409	0.01%
2020/03/23	5	245.20	3	243.50	252.00	2	17,266	0.01%
2020/03/20	7	249.57	10	247.70	252.00	-3	17,066	-0.02%
2020/03/19	5	230.30	10	247.30	229.50	-5	16,768	-0.03%
2020/03/18	12	267.96	4	270.13	254.50	8	16,462	0.05%
2020/03/17	6.1	269.38	5	284.10	265.00	1.1	16,208	0.01%
2020/03/16	8	317.38	8	309.13	290.50	0	15,777	0.00%
2020/03/13	8	317.19	3	314.88	320.00	5	15,477	0.03%
2020/03/12	10	364.65	11	350.27	345.50	-1	15,311	-0.01%
2020/03/11	15	394.13	10	401.00	383.50	5	14,998	0.03%
2020/03/10	10	387.70	21	381.95	394.50	-11	14,881	-0.07%
2020/03/09	6	394.92	8	387.31	386.00	-2	14,982	-0.01%
2020/03/06	1	403.00	5	405.70	406.50	-4	15,083	-0.03%
2020/03/05	25	406.82	8	408.63	410.50	17	15,072	0.11%
2020/03/04	17	407.68	11	403.14	400.50	6	14,924	0.04%
2020/03/03	8	425.00	6	426.00	417.00	2	14,662	0.01%
2020/03/02	12	413.63	10	418.65	418.50	2	14,572	0.01%
2020/02/27	11	427.23	9	418.72	410.00	2	14,332	0.01%
2020/02/26	10	461.70	11	473.77	441.00	-1	13,904	-0.01%
2020/02/25	10	485.75	15	490.67	485.00	-5	13,410	-0.04%
2020/02/24	3	477.83	1	467.00	484.50	2	13,110	0.02%
2020/02/21	6	472.17	6	467.75	472.00	0	12,946	0.00%
2020/02/20	11	459.09	7	462.79	457.50	4	12,798	0.03%
2020/02/19	6	449.33	9	452.50	460.00	-3	12,707	-0.02%
2020/02/18	8	457.13	6	468.17	450.00	2	12,599	0.02%
2020/02/17	8	453.00	7	455.57	453.00	1	12,764	0.01%
2020/02/14	7	456.36	10	445.30	457.00	-3	12,670	-0.02%
2020/02/13	9	442.56	7	449.93	439.00	2	12,738	0.02%
2020/02/12	8	447.00	8	443.81	448.00	0	12,673	0.00%
2020/02/11	10	437.70	13	435.38	437.00	-3	12,601	-0.02%
2020/02/10	12	415.46	5	419.00	418.50	7	12,441	0.06%
2020/02/07	23	417.87	33	419.23	416.50	-10	12,358	-0.08%
2020/02/06	5	418.10	6	422.17	417.00	-1	12,329	-0.01%
2020/02/05	6	415.58	7	422.00	413.00	-1	12,417	-0.01%
2020/02/04	14	419.96	17	413.62	418.50	-3	12,328	-0.02%
2020/02/03	7	382.21	9	383.33	392.00	-2	12,189	-0.02%
2020/01/31	7	386.50	16	384.34	386.50	-9	12,084	-0.07%
2020/01/30	17	382.47	15	380.43	374.00	2	11,931	0.02%
2020/01/20	10	415.75	9	417.78	415.50	1	11,795	0.01%
2020/01/17	10	417.20	4	423.00	413.00	6	11,912	0.05%
2020/01/16	14	419.32	14	421.61	417.00	0	11,948	0.00%
2020/01/15	12	416.21	8	424.56	413.00	4	11,920	0.03%
2020/01/14	19	406.58	33	407.45	419.00	-14	11,961	-0.12%
2020/01/13	5	386.40	6	385.75	390.00	-1	11,852	-0.01%
2020/01/10	14	395.04	13	396.50	392.50	1	11,859	0.01%
2020/01/09	16	396.00	13	396.65	392.00	3	11,944	0.03%
2020/01/08	8	391.18	9	392.22	387.00	-1	11,937	-0.01%
2020/01/07	16	418.16	7	418.64	414.00	9	11,645	0.08%
2020/01/06	13	461.81	7	464.29	460.00	6	11,658	0.05%
2020/01/03	11	464.59	11.1	458.90	468.00	-0.1	11,967	0.00%
2020/01/02	4	436.13	5	439.20	436.00	-1	11,787	-0.01%
2019/12/31	7	436.21	10	439.30	437.00	-3	11,843	-0.03%
2019/12/30	10	434.10	5	423.70	436.00	5	11,735	0.04%
2019/12/27	4	411.00	5	406.10	411.00	-1	11,692	-0.01%
2019/12/26	9	405.06	8	408.25	402.00	1	12,023	0.01%
2019/12/25	7	403.07	8	400.44	403.50	-1	12,124	-0.01%
2019/12/24	9	392.22	6	391.33	395.00	3	12,256	0.02%
2019/12/23	29	388.07	11	387.86	383.00	18	12,052	0.15%
2019/12/20	11	394.77	16	395.47	389.50	-5	11,942	-0.04%
2019/12/19	6	382.83	7	381.21	383.00	-1	11,581	-0.01%
2019/12/18	5	376.90	5	377.60	376.50	0	11,516	0.00%
2019/12/17	5	377.20	6	380.25	377.00	-1	11,409	-0.01%
2019/12/16	7	379.29	6	379.17	379.00	1	11,374	0.01%
2019/12/13	1	376.50	4	378.50	376.50	-3	11,419	-0.03%
2019/12/12	8	379.88	9	380.11	381.50	-1	11,277	-0.01%
2019/12/11	13	378.04	11	374.09	378.50	2	11,125	0.02%
2019/12/10	9	368.28	4	372.75	368.00	5	10,969	0.05%
2019/12/09	5	373.90	7	378.86	372.50	-2	10,944	-0.02%
2019/12/06	4	369.00	10	367.40	369.00	-6	10,805	-0.06%
2019/12/05	16	363.84	8	367.69	362.00	8	10,769	0.07%
2019/12/04	18	362.56	17	367.59	361.00	1	10,820	0.01%
2019/12/03	10	359.45	14	353.93	363.00	-4	10,523	-0.04%
2019/12/02	7	334.07	11	333.50	338.00	-4	10,264	-0.04%
2019/11/29	8	331.13	7	335.43	330.00	1	10,445	0.01%
2019/11/28	8	335.38	6	336.08	335.00	2	10,723	0.02%
2019/11/27	10	333.80	10	332.05	336.50	0	10,677	0.00%
2019/11/26	6	326.83	13	330.23	326.50	-7	10,604	-0.07%
2019/11/25	9	322.33	6	320.58	322.50	3	10,538	0.03%
2019/11/22	0	0.00	2	317.50	317.00	-2	10,642	-0.02%
2019/11/21	3	316.67	1	320.00	318.50	2	10,783	0.02%
2019/11/20	3	319.17	4	320.50	320.00	-1	10,782	-0.01%
2019/11/19	9	323.17	9	321.83	323.50	0	10,827	0.00%
2019/11/18	1	321.50	1	319.00	317.50	0	10,776	0.00%
2019/11/15	4	324.00	2	325.00	321.00	2	10,764	0.02%
2019/11/14	5	327.60	11	329.59	326.50	-6	10,669	-0.06%
2019/11/13	0	0.00	4	310.50	310.50	-4	10,231	-0.04%
2019/11/11	11	287.41	3.8	281.84	282.50	7.2	10,261	0.07%
2019/11/07	4	305.13	3	310.67	306.00	1	10,047	0.01%
2019/11/06	6	310.42	9	311.06	307.00	-3	9,990	-0.03%
2019/11/05	1	312.00	4	313.00	312.00	-3	9,972	-0.03%
2019/11/04	6	313.75	2	317.00	312.50	4	9,989	0.04%
2019/11/01	7	309.71	8	311.44	316.00	-1	10,092	-0.01%
2019/10/31	5	316.80	4	323.00	314.00	1	9,931	0.01%
2019/10/30	2	320.50	1	322.50	320.50	1	9,866	0.01%
2019/10/29	0	0.00	1	316.50	318.00	-1	9,798	-0.01%
2019/10/28	0	0.00	2	317.00	316.50	-2	9,828	-0.02%
2019/10/25	1	320.00	0	0.00	316.00	1	9,810	0.01%
2019/10/24	3	317.50	4	319.75	317.00	-1	9,735	-0.01%
2019/10/23	1	312.50	3	310.67	312.50	-2	9,601	-0.02%
2019/10/22	2	313.50	0	0.00	311.50	2	9,502	0.02%
2019/10/21	1	315.50	6	318.63	313.50	-5	9,444	-0.05%
2019/10/18	0	0.00	1	313.00	312.50	-1	9,240	-0.01%
2019/10/17	0	0.00	3	305.50	310.50	-3	9,121	-0.03%
2019/10/16	6	302.58	8	300.44	302.00	-2	9,068	-0.02%
2019/10/15	3	307.67	0	0.00	306.00	3	8,890	0.03%
2019/10/14	2	312.00	3.2	311.06	314.50	-1.2	8,738	-0.01%
2019/10/09	3	297.17	8.1	296.30	301.50	-5.1	8,561	-0.06%
2019/10/08	2	288.50	13	283.93	298.50	-11	8,237	-0.13%
2019/10/07	5	271.00	9.1	270.77	276.00	-4.1	7,784	-0.05%
2019/10/04	6	262.50	2	265.50	261.00	4	7,557	0.05%
2019/10/03	1	268.00	5	265.50	265.50	-4	7,488	-0.05%
2019/10/02	10	269.00	19	268.24	269.00	-9	7,398	-0.12%
2019/10/01	2	263.25	8	263.25	268.00	-6	7,267	-0.08%
2019/09/27	1	242.00	15	245.03	246.50	-14	6,985	-0.20%
2019/09/26	12	238.46	31	239.63	238.50	-19	6,770	-0.28%
2019/09/25	2	229.25	4	229.00	229.50	-2	6,527	-0.03%
2019/09/24	2	233.00	1	233.50	231.50	1	6,602	0.02%
2019/09/20	4	233.88	3	233.83	233.50	1	6,677	0.01%
2019/09/19	4	232.88	4	233.00	232.00	0	6,633	0.00%
2019/09/18	1	233.00	12	233.33	232.50	-11	6,690	-0.16%
2019/09/17	33	237.77	19	235.08	233.50	14	6,698	0.21%
2019/09/16	2	231.00	1	228.50	231.50	1	6,647	0.02%
2019/09/12	1	233.00	22	232.41	231.00	-21	6,833	-0.31%
2019/09/11	27	231.04	5	230.10	230.00	22	6,911	0.32%
2019/09/10	9	230.89	8	229.25	228.50	1	6,957	0.01%
2019/09/09	4	233.25	4.1	233.98	233.00	-0.1	7,005	0.00%
2019/09/06	2	238.25	0	0.00	237.00	2	6,985	0.03%
2019/09/05	10	238.40	4	237.88	238.00	6	6,921	0.09%
2019/09/04	1	238.50	2	234.75	234.50	-1	6,792	-0.01%
2019/09/03	1	236.00	0	0.00	235.50	1	6,765	0.01%
2019/09/02	4	235.38	6	234.67	236.00	-2	6,703	-0.03%
2019/08/30	6	220.00	14	221.50	227.00	-8	6,498	-0.12%
2019/08/29	3	204.50	1	206.00	206.50	2	6,338	0.03%
2019/08/28	4	205.00	3	205.50	204.50	1	6,369	0.02%
2019/08/27	5	204.90	1	209.50	203.00	4	6,348	0.06%
2019/08/26	8	211.13	6	212.00	209.00	2	6,334	0.03%
2019/08/23	7	258.86	11	257.50	258.00	-4	6,231	-0.06%
2019/08/22	7	255.21	5	257.00	253.00	2	6,180	0.03%
2019/08/21	4	259.63	0	0.00	257.50	4	6,140	0.07%
2019/08/20	2	266.00	2	266.00	265.50	0	6,076	0.00%
2019/08/19	4	264.88	2	265.00	264.50	2	6,067	0.03%
2019/08/15	3	263.50	2	263.00	264.50	1	6,197	0.02%
2019/08/14	0	0.00	2	270.00	268.50	-2	6,242	-0.03%
2019/08/12	3	266.00	7	266.57	268.50	-4	6,311	-0.06%
2019/08/08	0	0.00	3	255.67	257.00	-3	6,341	-0.05%
2019/08/07	12	252.54	6	254.00	250.50	6	6,380	0.09%
2019/08/06	3	253.50	0	0.00	258.50	3	6,530	0.05%
2019/08/05	17	265.21	16	265.53	260.00	1	6,653	0.02%
2019/08/02	4	259.50	3	257.50	257.50	1	6,659	0.02%
2019/08/01	1	266.00	2	268.00	266.00	-1	6,678	-0.01%
2019/07/31	2	262.50	1	266.00	266.00	1	6,735	0.01%
2019/07/30	0	0.00	2	264.50	264.50	-2	6,751	-0.03%
2019/07/29	1	257.50	2	259.00	258.50	-1	6,693	-0.01%
2019/07/26	1	259.50	1	258.00	259.50	0	6,791	0.00%
2019/07/24	13	258.62	12	256.75	255.50	1	6,857	0.01%
2019/07/23	9	256.00	11	255.23	255.00	-2	7,072	-0.03%
2019/07/22	4	253.88	9	255.00	253.00	-5	7,114	-0.07%
2019/07/19	2	257.25	0	0.00	257.50	2	7,278	0.03%
2019/07/18	5.1	260.98	0	0.00	259.00	5.1	7,308	0.07%
2019/07/17	0	0.00	2	268.00	267.00	-2	7,339	-0.03%
2019/07/16	2	271.50	1	271.00	269.50	1	7,398	0.01%
2019/07/15	2	267.00	0	0.00	267.50	2	7,462	0.03%
2019/07/11	0	0.00	3	271.83	271.50	-3	7,939	-0.04%
2019/07/09	7	266.36	2	268.50	264.00	5	7,998	0.06%
2019/07/08	1	275.00	0	0.00	275.00	1	7,963	0.01%
2019/07/05	1	275.00	0	0.00	278.00	1	8,066	0.01%
2019/07/04	4	279.63	7	277.71	277.00	-3	8,069	-0.04%
2019/07/03	4	270.38	2	270.50	270.00	2	8,107	0.02%
2019/07/02	0	0.00	4.1	272.76	271.50	-4.1	8,194	-0.05%
2019/07/01	1	272.00	4	271.25	272.50	-3	8,287	-0.04%
2019/06/28	6	265.50	4	265.38	264.00	2	8,235	0.02%
2019/06/27	1	264.50	1	269.00	267.50	0	8,232	0.00%
2019/06/26	2	266.00	2	264.75	266.00	0	8,216	0.00%
2019/06/25	1	264.00	2	265.75	263.50	-1	8,208	-0.01%
2019/06/24	1	270.00	4	266.13	271.00	-3	8,203	-0.04%
2019/06/21	4	268.00	1	271.50	267.50	3	8,223	0.04%
2019/06/20	13.2	272.65	11	272.73	270.00	2.2	8,264	0.03%
2019/06/19	2	263.50	5	263.20	264.00	-3	8,166	-0.04%
2019/06/18	4	258.75	7	260.14	258.00	-3	8,118	-0.04%
2019/06/17	2	256.50	4	256.50	261.00	-2	8,121	-0.02%
2019/06/14	3	251.17	0	0.00	251.00	3	8,100	0.04%
2019/06/12	0	0.00	1	249.00	249.00	-1	8,412	-0.01%
2019/06/11	2	249.50	4	248.75	251.50	-2	8,450	-0.02%
2019/06/10	2	249.75	1	249.50	251.00	1	8,413	0.01%
2019/06/06	1	248.00	1	247.00	245.00	0	8,470	0.00%
2019/06/05	8	264.19	4	263.63	256.00	4	8,406	0.05%
2019/06/04	2	265.00	4	264.25	263.50	-2	8,298	-0.02%
2019/06/03	0	0.00	4	261.88	262.00	-4	8,309	-0.05%
2019/05/31	4	257.00	6	257.58	261.00	-2	8,295	-0.02%
2019/05/30	7	253.36	4	255.25	251.00	3	8,268	0.04%
2019/05/29	6	252.17	8	252.06	255.00	-2	8,300	-0.02%
2019/05/28	0	0.00	1	246.50	245.50	-1	8,516	-0.01%
2019/05/27	1	245.50	1	245.00	245.00	0	8,683	0.00%
2019/05/24	7	245.79	2	246.00	242.00	5	8,740	0.06%
2019/05/23	3.1	244.69	1	247.00	244.50	2.1	8,862	0.02%
2019/05/22	4	257.88	1	260.00	253.50	3	8,826	0.03%
2019/05/21	1	254.50	7	253.21	258.00	-6	8,950	-0.07%
2019/05/20	6	251.83	2	251.25	251.50	4	8,962	0.04%
2019/05/17	1	253.00	3	252.00	249.50	-2	9,055	-0.02%
2019/05/16	6.1	250.98	5	252.00	249.00	1.1	9,151	0.01%
2019/05/15	9	260.67	3	260.67	259.00	6	9,247	0.06%
2019/05/14	22	256.52	11	255.77	258.00	11	9,619	0.11%
2019/05/13	10	268.50	13	272.00	259.50	-3	9,767	-0.03%
2019/05/10	5	281.30	5	284.00	280.50	0	9,627	0.00%
2019/05/09	1	286.00	2	287.25	286.00	-1	9,500	-0.01%
2019/05/08	1	287.50	3	292.83	294.50	-2	9,514	-0.02%
2019/05/07	0	0.00	2	294.75	293.00	-2	9,594	-0.02%
2019/05/06	3	293.17	1	292.50	293.50	2	9,807	0.02%
2019/05/03	4	301.13	1	300.00	300.00	3	9,747	0.03%
2019/04/30	3	301.00	1	302.00	304.50	2	9,690	0.02%
2019/04/29	15	306.63	1	301.00	300.50	14	9,725	0.14%
2019/04/26	1	315.50	1	319.00	319.00	0	9,583	0.00%
2019/04/25	3.1	308.98	2	312.25	321.50	1.1	9,624	0.01%
2019/04/24	4	319.63	0	0.00	319.50	4	9,552	0.04%
2019/04/23	2	323.25	0	0.00	321.50	2	9,640	0.02%
2019/04/22	1.2	332.00	2	336.00	327.50	-0.8	9,626	-0.01%
2019/04/19	1	328.00	5	332.60	333.50	-4	9,748	-0.04%
2019/04/18	9	337.39	5	345.50	331.00	4	9,862	0.04%
2019/04/17	2	342.75	7	341.07	345.00	-5	9,990	-0.05%
2019/04/16	1	334.50	2	333.50	332.50	-1	9,759	-0.01%
2019/04/15	1	329.50	1	331.00	330.50	0	9,814	0.00%
2019/04/12	1	329.00	0	0.00	326.00	1	10,131	0.01%
2019/04/11	6	333.08	8	333.88	329.00	-2	10,283	-0.02%
2019/04/10	0	0.00	0.1	330.00	329.00	-0.1	10,265	0.00%
2019/04/09	2	330.25	1	332.00	330.00	1	10,321	0.01%
2019/04/08	1	325.00	1	334.50	324.50	0	10,433	0.00%
2019/04/03	3.1	328.22	4	332.13	330.00	-0.9	10,555	-0.01%
2019/04/01	1	326.00	0	0.00	321.00	1	10,685	0.01%
2019/03/28	0	0.00	2	322.50	322.00	-2	10,981	-0.02%
2019/03/27	1	324.00	3	325.00	324.00	-2	11,222	-0.02%
2019/03/26	9	322.22	1	322.00	323.00	8	11,369	0.07%
2019/03/25	15	319.73	0	0.00	318.00	15	11,539	0.13%
2019/03/22	3	333.33	2	335.00	331.00	1	11,684	0.01%
2019/03/20	5	333.70	1	335.00	334.50	4	12,400	0.03%
2019/03/19	8	334.75	1	340.94	333.50	7	12,527	0.06%
2019/03/18	2	344.50	3	345.82	341.00	-1	12,700	-0.01%
2019/03/15	14	347.96	5	352.80	345.50	9	12,962	0.07%
2019/03/14	3	338.00	5	336.00	339.00	-2	12,989	-0.02%
2019/03/12	3	337.00	6	338.75	332.00	-3	13,549	-0.02%
2019/03/11	1	339.00	1	337.50	339.50	0	13,804	0.00%
2019/03/08	1	337.00	0	0.00	336.50	1	14,058	0.01%
2019/03/07	3	334.67	2	333.25	336.00	1	14,258	0.01%
2019/03/06	2	343.50	1	343.00	339.50	1	14,670	0.01%
2019/03/05	4	343.13	0	0.00	340.00	4	15,102	0.03%
2019/03/04	3	344.17	5	346.00	349.50	-2	15,341	-0.01%
2019/02/27	5	354.30	7	353.93	346.00	-2	15,421	-0.01%
2019/02/26	6	380.17	4	381.25	372.00	2	15,363	0.01%
2019/02/25	4	376.38	6	380.25	375.00	-2	15,588	-0.01%
2019/02/22	10	379.05	4	381.13	375.50	6	15,898	0.04%
2019/02/21	2	376.00	2	376.75	381.00	0	15,977	0.00%
2019/02/20	2	375.75	7	376.79	373.00	-5	16,022	-0.03%
2019/02/19	1	368.50	2	368.01	368.00	-1	16,155	-0.01%
2019/02/18	7	369.86	5	370.30	371.50	2	16,227	0.01%
2019/02/15	10	366.80	9	364.78	360.00	1	16,313	0.01%
2019/02/14	5	378.80	7	380.55	375.50	-2	16,411	-0.01%
2019/02/13	8	373.06	16	373.78	382.50	-8	16,498	-0.05%
2019/02/12	4	348.50	18	347.25	352.00	-14	16,465	-0.09%
2019/02/11	1	324.00	4	326.25	328.00	-3	16,537	-0.02%
2019/01/30	1	322.00	4	324.13	321.50	-3	17,013	-0.02%
2019/01/29	1	322.50	1	320.50	321.00	0	17,472	0.00%
2019/01/28	13	333.15	5	335.80	328.00	8	17,718	0.05%
2019/01/25	6	323.67	14	324.00	328.50	-8	18,290	-0.04%
2019/01/24	2	315.75	2	318.75	315.00	0	18,538	0.00%
2019/01/23	1	315.00	2	313.75	316.50	-1	19,031	-0.01%
2019/01/22	2	318.25	3	315.83	316.50	-1	19,435	-0.01%
2019/01/21	4	322.88	5	323.10	320.00	-1	19,803	-0.01%
2019/01/18	2	318.00	3	317.50	318.50	-1	20,210	0.00%
2019/01/17	7	317.36	6	321.50	313.50	1	20,494	0.00%
2019/01/16	3	317.00	7	318.07	317.50	-4	20,815	-0.02%
2019/01/15	1	310.00	9	312.22	314.00	-8	21,044	-0.04%
2019/01/14	4	306.88	2	306.75	307.00	2	21,175	0.01%
2019/01/11	6	309.17	8	310.69	306.00	-2	21,492	-0.01%
2019/01/10	10	305.85	4	307.13	304.50	6	21,530	0.03%
2019/01/09	13	309.77	12	309.50	303.50	1	21,682	0.00%
2019/01/08	1	296.00	20	294.95	294.00	-19	21,582	-0.09%
2019/01/07	3	297.17	3	298.83	296.50	0	21,821	0.00%
2019/01/04	10	291.15	6	291.83	289.50	4	22,086	0.02%
2019/01/03	11	308.36	4	312.50	303.00	7	22,148	0.03%
2019/01/02	6	318.67	3	319.33	314.00	3	22,326	0.01%
2018/12/28	4	320.38	3	324.67	319.00	1	22,743	0.00%
2018/12/27	13	324.77	12	325.42	321.00	1	23,057	0.00%
2018/12/26	15	323.30	11	329.27	314.00	4	23,010	0.02%
2018/12/25	4	324.75	6	325.00	328.50	-2	22,973	-0.01%
2018/12/24	0	0.00	4	330.25	331.00	-4	23,045	-0.02%
2018/12/22	3	323.67	0	0.00	322.50	3	23,071	0.01%
2018/12/21	16	315.44	16	314.94	328.00	0	23,401	0.00%
2018/12/20	9	313.17	5	310.50	314.00	4	23,379	0.02%
2018/12/19	9	322.83	9	326.28	320.00	0	23,332	0.00%
2018/12/18	8	315.38	11	318.09	320.00	-3	23,364	-0.01%
2018/12/17	10	320.10	10	320.70	321.50	0	23,451	0.00%
2018/12/14	12	306.42	16	307.88	320.00	-4	23,654	-0.02%
2018/12/13	16	321.56	2	319.00	314.50	14	23,631	0.06%
2018/12/12	7	341.86	8	341.88	338.50	-1	23,390	0.00%
2018/12/11	3	324.67	5	328.60	332.00	-2	23,313	-0.01%
2018/12/10	18	331.33	0	0.00	323.50	18	23,451	0.08%
2018/12/07	8	347.81	12	352.79	356.50	-4	23,309	-0.02%
2018/12/06	23	362.52	3	365.33	349.50	20	23,214	0.09%
2018/12/05	11	389.09	13	387.19	388.00	-2	23,066	-0.01%
2018/12/04	25	408.84	9	411.44	401.50	16	23,116	0.07%
2018/12/03	6	403.25	10	403.25	407.00	-4	23,138	-0.02%
2018/11/30	2	366.00	9	365.06	370.00	-7	23,150	-0.03%
2018/11/29	10	364.00	12	369.13	359.50	-2	23,039	-0.01%
2018/11/28	13	352.00	17	351.24	357.50	-4	22,901	-0.02%
2018/11/27	10	337.80	9	338.50	340.00	1	22,647	0.00%
2018/11/26	2	320.25	6	324.00	327.00	-4	22,440	-0.02%
2018/11/23	4	324.00	5	334.50	319.00	-1	22,378	0.00%
2018/11/22	9	338.83	5	345.90	332.00	4	22,313	0.02%
2018/11/21	1	340.00	8	330.38	340.00	-7	22,117	-0.03%
2018/11/20	4	318.00	6	319.00	321.00	-2	21,995	-0.01%
2018/11/19	0	0.00	4	315.88	317.50	-4	21,950	-0.02%
2018/11/16	8	316.13	5	319.60	310.00	3	21,979	0.01%
2018/11/15	1	311.00	0	0.00	312.00	1	21,801	0.00%
2018/11/14	0	0.00	4	312.25	306.00	-4	21,837	-0.02%
2018/11/13	2	302.00	5	303.10	311.00	-3	21,884	-0.01%
2018/11/12	5	308.40	2	309.75	310.00	3	21,928	0.01%
2018/11/09	13	324.38	4	325.88	329.00	9	21,966	0.04%
2018/11/08	9	332.78	11	339.95	324.00	-2	21,832	-0.01%
2018/11/07	6	322.17	5	321.40	331.00	1	21,787	0.00%
2018/11/06	12	321.96	7	320.50	308.00	5	21,693	0.02%
2018/11/05	5	338.50	6	337.83	340.00	-1	21,585	0.00%
2018/11/02	20	358.15	17	367.97	345.50	3	21,659	0.01%
2018/11/01	9	341.39	23	332.57	347.00	-14	21,253	-0.07%
2018/10/31	7	315.71	10	311.75	315.50	-3	20,947	-0.01%
2018/10/30	9	303.67	5	305.90	298.00	4	20,601	0.02%
2018/10/29	3	323.33	11	320.95	320.00	-8	20,523	-0.04%
2018/10/26	11	320.55	5	332.00	324.00	6	20,366	0.03%
2018/10/25	6	324.17	6	323.75	315.50	0	20,022	0.00%
2018/10/24	4	354.88	5	358.50	349.00	-1	19,958	-0.01%
2018/10/23	6	376.58	0	0.00	366.00	6	19,663	0.03%
2018/10/22	3	381.50	0	0.00	390.00	3	19,377	0.02%
2018/10/19	12	396.58	3	403.67	394.00	9	19,227	0.05%
2018/10/18	2	420.50	7	423.29	421.50	-5	18,942	-0.03%
2018/10/17	5	433.90	11	440.70	418.00	-6	18,861	-0.03%
2018/10/16	11	418.95	5	419.20	419.00	6	18,685	0.03%
2018/10/15	8	414.94	9	418.00	410.00	-1	18,626	-0.01%
2018/10/12	7	406.14	10	406.50	415.00	-3	18,516	-0.02%
2018/10/11	5	392.40	10	392.05	388.00	-5	18,424	-0.03%
2018/10/09	8	415.88	9	414.00	423.50	-1	18,235	-0.01%
2018/10/08	5	392.50	14	399.82	404.00	-9	17,981	-0.05%
2018/10/05	14	415.29	9	424.39	403.00	5	17,564	0.03%
2018/10/04	6	449.08	5	459.00	446.00	1	17,277	0.01%
2018/10/03	3	454.33	8	457.50	451.00	-5	17,402	-0.03%
2018/10/02	8	464.44	5	473.30	458.00	3	17,240	0.02%
2018/10/01	5	463.00	6	461.08	470.00	-1	17,144	-0.01%
2018/09/28	8	462.94	15	467.77	459.00	-7	17,136	-0.04%
2018/09/27	8	476.88	8.2	470.45	466.00	-0.2	16,819	0.00%
2018/09/26	4	499.13	1	510.00	490.00	3	16,641	0.02%
2018/09/25	9	508.89	3	522.00	506.00	6	16,651	0.04%
2018/09/21	3	501.33	1	508.00	514.00	2	16,571	0.01%
2018/09/20	9	478.22	18	479.36	490.00	-9	16,382	-0.05%
2018/09/19	11	497.95	9	516.89	479.00	2	15,986	0.01%
2018/09/18	13	510.77	5	504.80	501.00	8	15,768	0.05%
2018/09/17	14	527.71	7	531.57	533.00	7	15,646	0.04%
2018/09/14	8	526.88	24	525.42	534.00	-16	15,608	-0.10%
2018/09/13	12	523.32	9	543.22	508.00	3	15,358	0.02%
2018/09/12	10	528.20	1	530.00	528.00	9	15,240	0.06%
2018/09/11	7	547.29	14	550.29	546.00	-7	15,244	-0.05%
2018/09/10	6	536.17	6	548.33	532.00	0	15,046	0.00%
2018/09/07	12	558.67	11	550.64	545.00	1	14,799	0.01%
2018/09/06	6.1	597.13	2	614.21	595.00	4.1	14,466	0.03%
2018/09/05	6	619.33	2	631.50	611.00	4	14,238	0.03%
2018/09/04	10	622.10	6	615.50	630.00	4	14,222	0.03%
2018/09/03	20	647.35	14	659.07	629.00	6	13,956	0.04%
2018/08/31	2	699.50	1	700.00	698.00	1	13,827	0.01%
2018/08/30	3	700.00	1	696.97	696.00	2	13,859	0.01%
2018/08/29	0	0.00	5	690.60	705.00	-5	13,851	-0.04%
2018/08/28	9	686.11	5	691.00	675.00	4	13,739	0.03%
2018/08/27	2	684.15	16	678.56	695.00	-14	13,582	-0.10%
2018/08/24	0	0.00	2	637.50	643.00	-2	13,402	-0.01%
2018/08/23	9	636.11	3	647.33	628.00	6	13,317	0.05%
2018/08/22	13	659.85	3	664.00	650.00	10	13,214	0.08%
2018/08/21	6	663.67	7	669.29	673.00	-1	13,070	-0.01%
2018/08/20	12	639.83	28	646.29	662.00	-16	12,901	-0.12%
2018/08/17	20	667.45	3	679.00	630.00	17	12,641	0.13%
2018/08/16	6	640.50	13.6	644.79	663.00	-7.6	12,302	-0.06%
2018/08/15	7	613.43	7	617.43	610.00	0	12,018	0.00%
2018/08/14	6	623.00	9	622.78	637.00	-3	11,792	-0.03%
2018/08/13	14	605.64	14	605.50	597.00	0	11,467	0.00%
2018/08/10	14	676.86	2	672.00	651.00	12	11,084	0.11%
2018/08/09	12	719.00	4	724.00	720.00	8	10,698	0.07%
2018/08/08	11	748.08	2	791.50	742.00	9	10,347	0.09%
2018/08/07	2	759.00	10	745.90	788.00	-8	10,030	-0.08%
2018/08/06	5	734.60	4.1	751.67	724.00	0.9	10,095	0.01%
2018/08/03	5.1	715.39	18	728.17	730.00	-12.9	10,156	-0.13%
2018/08/02	13	727.08	12	736.75	716.00	1	9,950	0.01%
2018/08/01	4	788.75	7	794.57	795.00	-3	9,883	-0.03%
2018/07/31	19	793.26	10.3	786.87	781.00	8.7	9,829	0.09%
2018/07/30	14	874.86	1	842.99	840.00	13	9,636	0.13%
2018/07/27	3	917.67	3.1	926.39	933.00	-0.1	9,581	0.00%
2018/07/26	3	939.33	2.2	921.69	915.00	0.8	9,643	0.01%
2018/07/25	3	906.00	10	911.60	925.00	-7	9,619	-0.07%
2018/07/24	4.6	876.92	9	880.22	893.00	-4.4	9,720	-0.04%
2018/07/23	8	816.00	14	829.14	843.00	-6	9,844	-0.06%
2018/07/20	27	854.93	10	861.60	812.00	17	9,892	0.17%
2018/07/19	12	871.33	22	879.55	892.00	-10	9,848	-0.10%
2018/07/18	19	871.32	18	900.44	860.00	1	9,781	0.01%
2018/07/17	5	912.00	1	924.00	904.00	4	9,682	0.04%
2018/07/16	7	992.00	2.1	966.59	962.00	5	9,580	0.05%
2018/07/13	4	1012.00	3	1016.33	998.00	1	9,632	0.01%
2018/07/12	5	993.40	8	995.63	1005.00	-3	9,608	-0.03%
2018/07/11	9	982.56	3	980.33	965.00	6	9,508	0.06%
2018/07/10	0	0.00	1	1040.00	1045.00	-1	9,173	-0.01%
2018/07/09	4	1023.75	7.6	1044.17	1020.00	-3.6	9,168	-0.04%
2018/07/06	4	1133.75	9	1147.78	1175.00	-5	9,120	-0.05%
2018/07/05	5	1129.00	6	1190.00	1115.00	-1	9,021	-0.01%
2018/07/04	0	0.00	3	1181.67	1180.00	-3	8,974	-0.03%
2018/07/03	39	1238.46	7	1260.00	1165.00	32	8,943	0.36%
2018/07/02	10	1165.50	5	1193.00	1230.00	5	8,742	0.06%
2018/06/29	4	1085.00	14	1100.71	1125.00	-10	8,658	-0.12%
2018/06/28	5	1042.00	10	1037.50	1055.00	-5	8,572	-0.06%
2018/06/27	17	1055.29	9	1062.78	1020.00	8	8,554	0.09%
2018/06/26	5	962.20	13	966.85	1035.00	-8	8,482	-0.09%
2018/06/25	13	953.00	11	964.64	949.00	2	8,446	0.02%
2018/06/22	9	963.56	8	968.63	942.00	1	8,464	0.01%
2018/06/21	6	1009.00	3	1031.67	987.00	3	8,456	0.04%
2018/06/20	6	981.83	8	1003.13	1010.00	-2	8,485	-0.02%
2018/06/19	9	1086.67	0	0.00	1035.00	9	8,404	0.11%
2018/06/15	2	1065.00	7	1108.57	1135.00	-5	8,410	-0.06%
2018/06/14	6	1117.50	4.1	1131.85	1080.00	2	8,400	0.02%
2018/06/13	6	1091.67	9	1097.22	1130.00	-3	8,377	-0.04%
2018/06/12	5	1175.00	3.1	1179.25	1135.00	1.9	8,374	0.02%
2018/06/11	2	1225.00	0	0.00	1210.00	2	8,254	0.02%
2018/06/08	5	1199.00	3	1220.00	1180.00	2	8,214	0.02%
2018/06/07	4	1155.00	2	1210.00	1230.00	2	8,254	0.02%
2018/06/06	1	1090.00	3	1105.00	1125.00	-2	8,199	-0.02%
2018/06/05	8	1043.13	3.1	1080.70	1025.00	4.9	8,160	0.06%
2018/06/04	2	1062.50	7	1047.86	1070.00	-5	8,132	-0.06%
2018/06/01	4	967.00	2	977.00	982.00	2	8,189	0.02%
2018/05/31	5	984.00	2	1026.50	951.00	3	8,259	0.04%
2018/05/30	2	1030.00	1	1025.00	1035.00	1	8,238	0.01%
2018/05/29	2	1015.00	1	1090.00	1090.00	1	8,203	0.01%
2018/05/28	0	0.00	3	1050.00	1065.00	-3	8,265	-0.04%
2018/05/25	1	970.00	2	959.00	969.00	-1	8,376	-0.01%
2018/05/24	1	864.00	0	0.00	913.00	1	8,482	0.01%
2018/05/23	5	968.40	7	983.71	883.00	-2	8,545	-0.02%
2018/05/21	1	928.00	1	970.00	974.00	0	8,574	0.00%
2018/05/18	3	863.00	3	892.00	886.00	0	8,598	0.00%
2018/05/17	2	844.50	0	0.00	844.00	2	8,572	0.02%
2018/05/16	5	936.00	0.5	925.00	926.00	4.5	8,565	0.05%
2018/05/15	0	0.00	0.4	1000.00	1000.00	-0.4	8,607	0.00%
2018/05/14	0	0.00	5	911.80	913.00	-5	8,578	-0.06%
2018/05/11	5	852.00	3.2	877.13	830.00	1.8	8,639	0.02%
2018/05/10	2	804.00	8.1	803.51	845.00	-6.1	8,382	-0.07%
2018/05/09	3	752.67	3	756.67	769.00	0	8,193	0.00%
2018/05/08	1	714.00	0	0.00	718.00	1	8,066	0.01%
2018/05/07	0	0.00	3	718.67	741.00	-3	7,911	-0.04%
2018/05/04	2	672.00	3	672.67	674.00	-1	7,867	-0.01%
2018/05/03	2	646.50	1	654.00	653.00	1	7,785	0.01%
2018/05/02	1	653.00	4	651.00	655.00	-3	7,734	-0.04%
2018/04/30	2	623.50	7	631.86	627.00	-5	7,707	-0.06%
2018/04/26	5	600.80	3	607.00	593.00	2	7,738	0.03%
2018/04/25	13	616.62	4	634.00	584.00	9	7,584	0.12%
2018/04/24	13	635.31	8	644.25	639.00	5	7,374	0.07%
2018/04/23	3	641.67	12	651.33	684.00	-9	7,193	-0.13%
2018/04/20	4	624.75	2	637.50	622.00	2	7,192	0.03%
2018/04/19	1	684.00	2	657.50	650.00	-1	7,135	-0.01%
2018/04/18	2	648.00	4.6	637.46	664.00	-2.6	6,969	-0.04%
2018/04/17	8	612.75	6.3	622.99	604.00	1.7	6,938	0.03%
2018/04/16	1	586.00	2	610.50	616.00	-1	6,791	-0.01%
2018/04/13	0	0.00	2	560.50	560.00	-2	6,736	-0.03%
2018/04/11	1	544.00	1	562.00	544.00	0	6,723	0.00%
2018/04/10	0	0.00	1	533.00	545.00	-1	6,796	-0.01%
2018/04/09	0	0.00	2	522.00	532.00	-2	6,716	-0.03%
2018/04/03	1	503.00	5	503.60	511.00	-4	6,666	-0.06%
2018/04/02	6	510.33	5	533.20	503.00	1	6,673	0.01%
2018/03/30	1	520.00	0	0.00	522.00	1	6,663	0.02%
2018/03/29	0	0.00	1	512.00	520.00	-1	6,608	-0.02%
2018/03/28	9	494.11	0	0.00	495.00	9	6,563	0.14%
2018/03/27	2	499.75	1	503.00	503.00	1	6,542	0.02%
2018/03/26	1	473.00	0	0.00	475.00	1	6,466	0.02%
2018/03/23	1	489.50	1	484.00	484.00	0	6,424	0.00%
2018/03/22	1	500.00	3	504.67	507.00	-2	6,438	-0.03%
2018/03/21	0	0.00	0.2	485.00	488.00	-0.2	6,366	0.00%
2018/03/20	1	435.00	2	457.50	467.00	-1	6,256	-0.02%
2018/03/19	8	432.88	13.1	439.18	441.00	-5.1	6,150	-0.08%
2018/03/14	5	413.20	2	423.50	405.50	3	6,045	0.05%
2018/03/13	4	410.50	5	414.00	419.00	-1	6,009	-0.02%
2018/03/12	3	411.83	3	414.00	410.00	0	5,998	0.00%
2018/03/09	3	412.00	5	408.80	405.50	-2	5,986	-0.03%
2018/03/08	10	399.70	11	401.82	400.50	-1	5,903	-0.02%
2018/03/07	8	378.00	9	381.94	393.50	-1	5,856	-0.02%
2018/03/05	6	375.50	7	377.93	377.00	-1	6,084	-0.02%
2018/03/02	14	367.07	13.2	374.11	365.50	0.8	6,006	0.01%
2018/03/01	0	0.00	4	341.25	346.00	-4	5,882	-0.07%
2018/02/27	2	330.25	4	332.50	330.50	-2	5,833	-0.03%
2018/02/26	9	324.78	12	327.54	325.00	-3	5,824	-0.05%
2018/02/23	8	342.50	4	344.00	325.00	4	5,726	0.07%
2018/02/22	3	319.67	2	322.25	327.00	1	5,606	0.02%
2018/02/21	2	325.00	1	325.00	326.00	1	5,491	0.02%
2018/02/12	2	320.75	2	336.50	312.00	0	5,437	0.00%
2018/02/09	2	322.00	0	0.00	331.50	2	5,426	0.04%
2018/02/08	1	359.50	0	0.00	348.00	1	5,406	0.02%
2018/02/07	1	357.50	1	375.00	357.50	0	5,364	0.00%
2018/02/06	11	361.36	10	356.95	354.00	1	5,307	0.02%
2018/02/05	3	385.67	0	0.00	385.00	3	5,207	0.06%
2018/02/02	4	402.50	4	400.50	400.00	0	5,176	0.00%
2018/02/01	4	385.50	4	388.50	386.00	0	5,070	0.00%
2018/01/31	2.1	378.83	5.2	381.16	387.00	-3.1	5,049	-0.06%
2018/01/30	3	375.67	3	380.89	373.00	0	5,001	0.00%
2018/01/26	2	375.75	0	0.00	373.00	2	4,892	0.04%
2018/01/23	7	410.14	5	409.30	395.00	2	4,728	0.04%
2018/01/22	1	414.91	2.2	408.12	415.00	-1.2	4,613	-0.03%
2018/01/19	0	0.00	5	381.20	389.00	-5	4,490	-0.11%
2018/01/16	3	348.17	2	354.75	360.50	1	4,332	0.02%
2018/01/15	2	361.00	0.3	354.00	354.00	1.7	4,165	0.04%
2018/01/12	1	376.00	0.1	375.00	375.00	0.9	4,073	0.02%
2018/01/10	0	0.00	0.1	378.50	379.50	-0.1	3,929	0.00%
2018/01/05	1	390.00	0	0.00	404.00	1	3,856	0.03%
2018/01/04	2	413.50	1	399.88	398.50	1	3,820	0.03%
2018/01/03	1	385.00	2	378.25	389.00	-1	3,730	-0.03%