宏碁 (2353)-中農券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
50.50
漲跌
▲0.70
漲幅
+1.41%
成交量
25,202張
產業
上市電腦週邊類股
1644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	5	49.92	6	50.24	50.50	-1	52,051	0.00%
2024/06/14	16	49.59	4	49.66	49.80	12	52,187	0.02%
2024/06/13	18	50.08	71.2	50.19	50.10	-53.2	52,203	-0.10%
2024/06/12	72	48.82	38	48.62	48.80	34	52,292	0.07%
2024/06/11	15.3	49.26	10	49.60	48.80	5.3	52,225	0.01%
2024/06/07	121	50.10	53	49.69	49.65	68	52,480	0.13%	大買/
2024/06/06	39	50.79	12	50.43	50.60	27	52,924	0.05%
2024/06/05	227.1	50.83	56.3	50.47	50.50	170.8	52,697	0.32%	大買/鉅額交易
2024/06/04	28.1	51.34	6	51.00	51.20	22.1	52,456	0.04%
2024/06/03	47.1	52.55	4	52.48	52.50	43.1	51,916	0.08%
2024/05/31	80	53.15	54	52.89	52.90	26	51,178	0.05%
2024/05/30	66.2	52.96	59	52.62	52.50	7.2	50,400	0.01%
2024/05/29	91.6	55.41	58	53.84	53.70	33.6	50,366	0.07%
2024/05/28	232.2	56.64	102	57.69	56.40	130.2	48,942	0.27%	大買/大賣/鉅額交易
2024/05/27	68	59.24	45	59.09	58.50	23	48,325	0.05%
2024/05/24	79	53.91	40	56.70	57.50	39	46,138	0.08%
2024/05/23	49	54.57	192	53.99	53.30	-143	43,788	-0.33%	大賣/鉅額交易
2024/05/22	27	52.07	171.4	51.96	53.00	-144.4	39,986	-0.36%	大賣/鉅額交易
2024/05/21	25	48.16	61.4	48.48	48.25	-36.4	37,627	-0.10%
2024/05/20	53	48.34	55	48.26	48.25	-2	37,654	-0.01%
2024/05/17	6	47.75	7	47.88	48.15	-1	37,949	0.00%
2024/05/16	68.3	48.42	102	48.04	47.80	-33.8	38,978	-0.09%	大賣/
2024/05/15	16.4	49.42	19	49.66	48.05	-2.6	40,681	-0.01%
2024/05/14	84	48.37	19	49.04	48.90	65	40,105	0.16%
2024/05/13	0	0.00	2	47.55	47.75	-2	38,589	-0.01%
2024/05/10	3	47.97	3.1	47.70	47.80	-0.1	38,891	0.00%
2024/05/09	3	47.42	7	47.73	47.35	-4	38,763	-0.01%
2024/05/08	3	47.10	2	47.23	47.15	1	38,867	0.00%
2024/05/07	18	47.68	6	47.43	47.15	12	39,172	0.03%
2024/05/06	5	47.18	35	46.92	47.50	-30	39,200	-0.08%
2024/05/03	4	45.95	42	45.72	45.50	-38	39,474	-0.10%
2024/05/02	8	44.59	30	44.64	44.65	-22	39,962	-0.06%
2024/04/30	0.3	45.15	2	45.43	45.15	-1.8	40,863	0.00%
2024/04/29	1	45.95	10	45.60	45.70	-9	41,306	-0.02%
2024/04/26	1	44.85	11	44.93	44.55	-10	42,223	-0.02%
2024/04/25	4	44.33	13	44.37	44.40	-9	42,869	-0.02%
2024/04/24	6	44.69	15	44.81	44.80	-9	43,457	-0.02%
2024/04/23	2	43.83	5	43.90	43.50	-3	44,111	-0.01%
2024/04/22	3	43.92	4	43.98	43.35	-1	44,887	0.00%
2024/04/19	27	43.92	8	43.88	43.80	19	45,475	0.04%
2024/04/18	4.6	45.35	3	45.47	45.00	1.6	45,964	0.00%
2024/04/17	34.1	45.26	1	45.10	45.05	33.1	46,821	0.07%
2024/04/16	29	45.88	24	45.28	45.50	5	47,117	0.01%
2024/04/15	25	47.52	22	47.57	47.55	3	48,005	0.01%
2024/04/12	105.3	49.01	18	48.53	48.50	87.3	49,431	0.18%	大買/
2024/04/11	13	48.44	32	49.02	51.00	-19	48,813	-0.04%
2024/04/10	13	47.57	48	47.96	47.15	-35	48,425	-0.07%
2024/04/09	6	46.78	7	46.64	46.80	-1	49,057	0.00%
2024/04/08	21	45.83	16	46.06	46.05	5	50,667	0.01%
2024/04/03	9	46.20	3	46.25	46.10	6	52,684	0.01%
2024/04/02	1	46.60	1	46.50	46.70	0	55,848	0.00%
2024/04/01	5	46.54	2	46.38	46.30	3	58,445	0.01%
2024/03/29	14	46.74	8	46.81	46.80	6	60,482	0.01%
2024/03/28	9.4	46.56	10.1	46.60	46.65	-0.7	62,163	0.00%
2024/03/27	0	0.00	33	46.45	46.35	-33	63,078	-0.05%
2024/03/26	24	45.67	4	45.63	45.90	20	64,759	0.03%
2024/03/25	13.1	46.73	22	47.03	46.50	-8.9	67,318	-0.01%
2024/03/22	64	46.87	16.2	47.62	45.95	47.8	68,500	0.07%
2024/03/21	3.2	46.12	1	46.25	46.25	2.2	67,717	0.00%
2024/03/20	1	45.85	13	45.84	45.90	-12	67,625	-0.02%
2024/03/19	42	45.30	33	45.15	45.15	9	67,501	0.01%
2024/03/18	99	45.44	3	45.47	45.85	96	67,544	0.14%
2024/03/15	21	46.07	3	46.10	45.85	18	67,351	0.03%
2024/03/14	3	46.47	4	46.10	45.90	-1	66,910	0.00%
2024/03/13	17	46.80	112	46.93	46.50	-95	66,791	-0.14%	大賣/
2024/03/12	7	46.90	36.3	46.75	47.05	-29.3	66,219	-0.04%
2024/03/11	8.3	44.93	0	0.00	44.85	8.3	65,533	0.01%
2024/03/08	14	44.96	1	45.55	44.50	13	65,564	0.02%
2024/03/07	4	45.33	2	45.33	45.00	2	65,514	0.00%
2024/03/06	4	45.30	5	45.55	45.35	-1	65,757	0.00%
2024/03/05	2	45.88	2	45.60	45.90	0	67,000	0.00%
2024/03/04	18.3	46.68	55	47.14	45.85	-36.8	67,670	-0.05%
2024/03/01	108	45.78	5	45.79	46.00	103	67,311	0.15%	大買/鉅額交易
2024/02/29	9	45.04	2	45.55	45.15	7	67,885	0.01%
2024/02/27	5	45.62	3	45.85	45.50	2	67,753	0.00%
2024/02/26	5	46.06	15.9	46.00	45.80	-10.9	67,961	-0.02%
2024/02/23	32.3	46.71	3	46.42	45.75	29.3	68,310	0.04%
2024/02/22	18	47.15	9	47.54	46.85	9	68,397	0.01%
2024/02/21	5	47.04	3	47.00	47.25	2	67,928	0.00%
2024/02/20	18	47.21	8	47.21	47.40	10	67,678	0.01%
2024/02/19	62	48.16	15	47.76	47.40	47	67,310	0.07%
2024/02/16	28	48.45	27.3	48.25	48.65	0.8	66,138	0.00%
2024/02/15	6.3	45.89	3	45.97	46.00	3.3	64,378	0.01%
2024/02/05	6	45.95	9	46.35	46.30	-3	63,883	0.00%
2024/02/02	2	47.12	8	46.48	45.95	-6	63,842	-0.01%
2024/02/01	1	46.25	17.3	46.53	46.65	-16.3	63,440	-0.03%
2024/01/31	12	46.33	11	46.68	46.05	1	63,363	0.00%
2024/01/30	1	47.15	7.3	46.92	47.15	-6.3	63,011	-0.01%
2024/01/29	1	46.25	6	46.58	46.80	-5	62,674	-0.01%
2024/01/26	35	46.03	106	45.92	45.70	-71	62,502	-0.11%	大賣/
2024/01/25	20	47.12	33	47.51	47.60	-13	61,620	-0.02%
2024/01/24	31	47.87	28	47.64	47.35	3	61,086	0.00%
2024/01/23	14	46.69	7	47.18	47.20	7	59,932	0.01%
2024/01/22	8	46.84	5	47.16	46.75	3	59,384	0.01%
2024/01/19	24	45.39	2.9	45.88	45.95	21.1	58,150	0.04%
2024/01/18	11	45.15	25	45.45	45.00	-14	57,405	-0.02%
2024/01/17	9.3	45.18	7	44.99	44.75	2.3	56,682	0.00%
2024/01/16	50.3	46.36	32	46.41	45.70	18.3	55,827	0.03%
2024/01/15	19.3	46.92	12	46.77	46.25	7.3	54,900	0.01%
2024/01/12	27	46.37	5	47.13	47.00	22	54,194	0.04%
2024/01/11	40	48.18	34	48.42	48.40	6	52,960	0.01%
2024/01/10	58	47.16	7	47.05	47.20	51	52,393	0.10%
2024/01/09	18	48.58	10	47.73	47.80	8	51,543	0.02%
2024/01/08	92	49.05	19	48.62	48.45	73	49,739	0.15%
2024/01/05	29.3	49.22	20	49.21	48.25	9.3	47,699	0.02%
2024/01/04	16	49.61	7	49.87	49.00	9	46,353	0.02%
2024/01/03	43.3	51.47	30	50.77	50.40	13.3	45,139	0.03%
2024/01/02	41	52.93	40.5	52.18	52.30	0.5	43,601	0.00%
2023/12/29	61.3	54.31	40	54.03	53.80	21.3	41,984	0.05%
2023/12/28	76	54.17	98	54.77	54.00	-22	40,026	-0.05%
2023/12/27	38	53.50	59	54.15	54.20	-21	36,916	-0.06%
2023/12/26	11	49.45	57	49.72	50.60	-46	34,294	-0.13%
2023/12/25	22	49.14	28	49.57	49.00	-6	32,111	-0.02%
2023/12/22	17	44.77	14	45.14	45.30	3	30,108	0.01%
2023/12/21	16	44.52	15	44.19	44.65	1	28,900	0.00%
2023/12/20	14	44.50	114	44.17	44.60	-100	26,973	-0.37%	大賣/
2023/12/19	117	40.06	54	40.26	40.70	63	23,896	0.26%	大買/
2023/12/18	24	39.05	63.2	38.85	38.90	-39.2	22,166	-0.18%
2023/12/15	0	0.00	6	37.02	37.00	-6	21,407	-0.03%
2023/12/14	0	0.00	3	37.38	37.30	-3	21,252	-0.01%
2023/12/13	0	0.00	8.3	37.09	37.05	-8.3	21,002	-0.04%
2023/12/12	5	36.35	16	36.19	36.10	-11	20,700	-0.05%
2023/12/11	0	0.00	21	35.66	35.75	-21	20,546	-0.10%
2023/12/08	30	35.35	40	35.32	35.20	-10	20,423	-0.05%
2023/12/07	20	35.00	0	0.00	34.85	20	20,366	0.10%
2023/12/06	8	34.92	20	35.00	35.10	-12	20,439	-0.06%
2023/12/05	24	34.34	6	34.28	34.30	18	20,292	0.09%
2023/12/04	15	34.70	3	34.75	34.75	12	20,303	0.06%
2023/12/01	27	34.80	3	34.90	34.85	24	20,171	0.12%
2023/11/30	25	34.86	3	35.20	35.20	22	19,913	0.11%
2023/11/29	9	34.82	6	34.80	35.35	3	18,575	0.02%
2023/11/28	10	34.80	0	0.00	34.80	10	17,777	0.06%
2023/11/27	17	34.62	0.3	35.05	35.20	16.7	17,578	0.10%
2023/11/24	8	34.40	3	35.28	35.50	5	16,844	0.03%
2023/11/23	0	0.00	9	34.69	35.15	-9	16,121	-0.06%
2023/11/22	15	34.36	0	0.00	34.80	15	15,891	0.09%
2023/11/21	0	0.00	14.2	35.50	35.65	-14.2	15,694	-0.09%
2023/11/20	11	34.21	0	0.00	34.55	11	15,468	0.07%
2023/11/17	3.3	34.47	0.5	34.15	34.15	2.8	15,555	0.02%
2023/11/16	0	0.00	1.5	34.44	34.50	-1.5	15,680	-0.01%
2023/11/15	2	34.60	0	0.00	34.50	2	15,902	0.01%
2023/11/14	3	33.72	12.3	34.93	35.05	-9.3	16,116	-0.06%
2023/11/13	3.3	33.83	2	33.90	33.80	1.3	16,377	0.01%
2023/11/10	11	34.21	100	34.20	34.15	-89	16,500	-0.54%
2023/11/08	10	34.70	2	35.35	35.20	8	16,728	0.05%
2023/11/06	0	0.00	1	35.00	34.75	-1	17,010	-0.01%
2023/11/03	102	34.74	2	34.30	34.35	100	17,369	0.58%	大買/
2023/11/02	0	0.00	2	34.65	34.65	-2	17,523	-0.01%
2023/11/01	8.3	33.77	0	0.00	33.70	8.3	17,844	0.05%
2023/10/31	6	34.53	0	0.00	34.10	6	18,018	0.03%
2023/10/30	12	34.94	2	34.75	34.65	10	18,345	0.05%
2023/10/27	0.3	35.15	0	0.00	35.10	0.3	18,493	0.00%
2023/10/26	1	35.40	0	0.00	35.30	1	18,991	0.01%
2023/10/25	3	35.73	0	0.00	35.60	3	19,250	0.02%
2023/10/23	11	34.90	2	35.05	34.80	9	19,840	0.05%
2023/10/20	6	34.59	2	35.50	35.20	4	20,668	0.02%
2023/10/18	10.2	35.30	2	35.28	35.60	8.2	22,237	0.04%
2023/10/16	4	36.24	0	0.00	36.15	4	24,254	0.02%
2023/10/13	10	36.47	0	0.00	36.35	10	26,934	0.04%
2023/10/11	12.3	37.78	13	37.97	36.80	-0.7	28,632	0.00%
2023/10/06	0	0.00	1	37.40	37.55	-1	28,997	0.00%
2023/10/05	0	0.00	6	37.53	37.40	-6	29,107	-0.02%
2023/10/04	20	36.17	0	0.00	36.35	20	29,153	0.07%
2023/10/03	28	37.58	6	37.76	37.25	22	29,160	0.08%
2023/10/02	1	36.95	10	37.10	37.15	-9	28,966	-0.03%
2023/09/28	6	36.35	0	0.00	36.30	6	28,908	0.02%
2023/09/27	1	36.65	2	36.60	36.85	-1	28,880	0.00%
2023/09/26	1	36.60	0	0.00	36.45	1	29,000	0.00%
2023/09/25	5	36.80	0	0.00	36.65	5	29,155	0.02%
2023/09/22	1.1	36.52	1	36.60	36.70	0.1	29,375	0.00%
2023/09/21	1	36.35	3	36.50	36.35	-2	29,661	-0.01%
2023/09/19	1.3	36.73	52	37.00	36.85	-50.7	30,024	-0.17%
2023/09/18	2	37.20	1	37.25	37.10	1	30,633	0.00%
2023/09/15	2	37.75	34.9	37.98	37.95	-32.9	31,275	-0.11%
2023/09/14	0	0.00	2	37.83	37.80	-2	31,797	-0.01%
2023/09/13	1.3	37.02	0	0.00	37.05	1.3	32,776	0.00%
2023/09/12	0	0.00	3	37.70	37.60	-3	33,979	-0.01%
2023/09/11	2	36.90	0	0.00	37.05	2	34,085	0.01%
2023/09/08	12	37.98	0	0.00	37.60	12	34,227	0.04%
2023/09/07	3	38.30	2	38.65	38.00	1	34,428	0.00%
2023/09/06	0.2	38.10	7	38.01	38.10	-6.8	34,547	-0.02%
2023/09/05	1	38.05	2	38.23	38.30	-1	35,103	0.00%
2023/09/04	0	0.00	13	37.17	37.45	-13	35,240	-0.04%
2023/09/01	2.3	36.49	6	36.53	36.40	-3.7	35,511	-0.01%
2023/08/31	7	35.58	1	35.85	36.60	6	35,819	0.02%
2023/08/30	1	36.25	1	36.35	36.40	0	36,357	0.00%
2023/08/29	1	35.70	10	35.65	36.20	-9	38,069	-0.02%
2023/08/28	3	35.00	2	35.50	35.75	1	38,088	0.00%
2023/08/25	14	36.77	0	0.00	36.25	14	38,075	0.04%
2023/08/21	0	0.00	3	38.80	37.95	-3	37,491	-0.01%
2023/08/18	2.3	38.07	14	38.36	37.40	-11.7	37,269	-0.03%
2023/08/17	5	37.78	18	38.18	38.55	-13	37,019	-0.04%
2023/08/16	1	37.10	14	37.33	37.70	-13	36,644	-0.04%
2023/08/15	4	37.19	15	37.20	37.05	-11	36,648	-0.03%
2023/08/14	2	36.33	8	35.95	36.20	-6	36,458	-0.02%
2023/08/11	4	36.09	5	36.30	36.45	-1	36,393	0.00%
2023/08/10	8	35.72	5	35.70	35.85	3	36,276	0.01%
2023/08/09	0	0.00	6	37.10	36.90	-6	36,050	-0.02%
2023/08/08	17	36.66	2	36.55	36.70	15	35,944	0.04%
2023/08/07	3	35.00	15	36.24	36.20	-12	35,735	-0.03%
2023/08/04	3	34.97	9	35.16	34.80	-6	35,442	-0.02%
2023/08/02	3	33.73	13.1	34.58	33.95	-10.1	35,183	-0.03%
2023/08/01	16	34.75	3	34.55	34.60	13	34,950	0.04%
2023/07/31	6	35.18	6	35.08	35.00	0	35,385	0.00%
2023/07/28	2	35.43	3	35.75	35.75	-1	35,027	0.00%
2023/07/27	23	36.21	33	35.99	35.85	-10	34,814	-0.03%
2023/07/26	0	0.00	1	36.90	36.80	-1	34,530	0.00%
2023/07/25	28	37.05	16	37.07	37.05	12	34,630	0.03%
2023/07/24	37	36.97	16	37.21	37.05	21	33,963	0.06%
2023/07/21	6	35.73	6	34.59	35.40	0	33,023	0.00%
2023/07/20	15	35.72	27.7	35.49	35.30	-12.7	32,626	-0.04%
2023/07/19	29	37.05	7	38.26	36.30	22	32,029	0.07%
2023/07/18	31	39.75	63.2	40.19	40.30	-32.2	30,405	-0.11%
2023/07/17	43	34.97	85.8	36.65	37.50	-42.8	27,760	-0.15%
2023/07/14	7	32.84	29	33.86	34.10	-22	26,577	-0.08%
2023/07/13	9	33.87	55.2	33.93	33.15	-46.2	26,055	-0.18%
2023/07/12	0	0.00	6	33.22	33.25	-6	25,515	-0.02%
2023/07/11	0	0.00	4	33.20	33.25	-4	25,373	-0.02%
2023/07/10	5	32.25	3	32.55	32.20	2	25,123	0.01%
2023/07/07	30	31.35	6	31.35	31.30	24	24,994	0.10%
2023/07/06	0	0.00	2	31.93	31.95	-2	25,040	-0.01%
2023/07/05	5	32.15	2	32.10	31.95	3	24,911	0.01%
2023/07/03	0	0.00	1	31.70	31.75	-1	24,736	0.00%
2023/06/30	6	31.41	0	0.00	31.35	6	24,629	0.02%
2023/06/29	2	32.00	15	31.97	32.05	-13	24,446	-0.05%
2023/06/28	13	33.55	12	33.55	33.55	1	24,322	0.00%
2023/06/27	10	33.33	13	32.93	32.70	-3	24,062	-0.01%
2023/06/26	5	33.69	20.3	33.87	34.00	-15.3	23,764	-0.06%
2023/06/21	2.3	32.77	21	33.39	33.70	-18.7	23,125	-0.08%
2023/06/20	6	32.32	21	32.45	32.65	-15	22,450	-0.07%
2023/06/19	33	32.14	0	0.00	31.85	33	21,879	0.15%
2023/06/16	21	34.39	12	34.32	33.35	9	20,873	0.04%
2023/06/15	5	33.56	5	33.49	33.45	0	19,677	0.00%
2023/06/14	4	33.38	1	33.20	33.35	3	20,014	0.01%
2023/06/13	1	33.45	0	0.00	33.50	1	19,763	0.01%
2023/06/12	13	33.77	5	33.56	33.55	8	19,509	0.04%
2023/06/09	49	34.94	32	34.88	34.20	17	19,198	0.09%
2023/06/08	0	0.00	21	33.72	33.75	-21	18,551	-0.11%
2023/06/07	2	32.35	8	32.64	32.95	-6	18,146	-0.03%
2023/06/06	17	32.37	3	32.25	32.25	14	17,765	0.08%
2023/06/05	13	33.33	10.4	33.49	33.10	2.6	17,333	0.01%
2023/06/02	5	33.13	86	33.61	33.95	-81	16,220	-0.50%
2023/05/31	2	30.60	0	0.00	30.85	2	14,199	0.01%
2023/05/30	0	0.00	20	31.00	31.00	-20	13,858	-0.14%
2023/05/26	0	0.00	11	30.75	30.95	-11	13,710	-0.08%
2023/05/22	3	31.10	1	31.00	30.95	2	12,982	0.02%
2023/05/19	0	0.00	19	30.59	30.70	-19	12,731	-0.15%
2023/05/18	4	30.10	3	30.08	30.10	1	12,518	0.01%
2023/05/17	0	0.00	1	30.05	30.05	-1	12,385	-0.01%
2023/05/16	0	0.00	1	29.95	29.85	-1	12,230	-0.01%
2023/05/15	2	29.58	1	29.80	29.60	1	12,255	0.01%
2023/05/12	8	30.19	23	30.11	30.20	-15	12,121	-0.12%
2023/05/11	0	0.00	5	29.60	29.60	-5	11,788	-0.04%
2023/05/10	1	29.15	0	0.00	29.30	1	11,654	0.01%
2023/05/09	0	0.00	5	29.15	29.30	-5	11,537	-0.04%
2023/05/08	3	28.80	0	0.00	28.90	3	11,530	0.03%
2023/05/05	10	28.92	7	28.15	28.20	3	11,420	0.03%
2023/05/04	9	30.24	2.1	30.45	30.35	7	10,840	0.06%
2023/05/03	1	30.50	32	30.75	30.75	-31	10,762	-0.29%
2023/05/02	0	0.00	4	30.60	30.65	-4	10,836	-0.04%
2023/04/28	2	30.20	13.5	30.17	30.25	-11.5	10,854	-0.11%
2023/04/26	0	0.00	10	28.95	29.50	-10	10,320	-0.10%
2023/04/25	4	29.23	5	29.40	29.00	-1	10,076	-0.01%
2023/04/21	0	0.00	11	29.83	29.90	-11	9,563	-0.12%
2023/04/20	0	0.00	3	29.65	29.70	-3	9,378	-0.03%
2023/04/19	3	29.93	12	29.93	29.80	-9	9,330	-0.10%
2023/04/17	1	29.35	1	29.35	29.40	0	9,086	0.00%
2023/04/13	1	29.00	2	29.00	29.00	-1	8,921	-0.01%
2023/04/11	0	0.00	41.2	28.75	28.95	-41.2	8,865	-0.46%
2023/04/10	11	28.07	13	28.25	28.25	-2	8,708	-0.02%
2023/04/07	0	0.00	1	28.35	28.35	-1	8,685	-0.01%
2023/04/06	0	0.00	51	28.30	28.50	-51	8,653	-0.59%
2023/03/31	1	28.50	6	28.50	28.15	-5	8,543	-0.06%
2023/03/30	30	28.30	30	28.35	28.40	0	8,447	0.00%
2023/03/29	0	0.00	3	28.23	28.30	-3	8,479	-0.04%
2023/03/28	0	0.00	28	27.80	27.75	-28	8,350	-0.34%
2023/03/22	6	27.73	6	27.73	27.75	0	8,458	0.00%
2023/03/21	0	0.00	5	27.30	27.30	-5	8,483	-0.06%
2023/03/20	4	26.80	0	0.00	27.05	4	8,431	0.05%
2023/03/17	0	0.00	18	26.50	27.00	-18	8,296	-0.22%
2023/03/16	0	0.00	5	25.80	25.85	-5	7,777	-0.06%
2023/03/15	10	25.78	0	0.00	25.70	10	7,772	0.13%
2023/03/14	0	0.00	1	25.70	25.50	-1	7,834	-0.01%
2023/03/13	12	25.70	3	25.80	25.70	9	8,132	0.11%
2023/03/06	0.2	25.70	0	0.00	25.70	0.2	8,181	0.00%
2023/03/02	0	0.00	2	25.75	25.70	-2	8,245	-0.02%
2023/02/23	0	0.00	0.8	25.80	25.85	-0.8	8,330	-0.01%
2023/02/22	0	0.00	10	25.75	25.80	-10	8,396	-0.12%
2023/02/17	0	0.00	5	25.75	25.75	-5	8,819	-0.06%
2023/02/16	5	25.55	51	25.41	25.65	-46	9,062	-0.51%
2023/02/15	0	0.00	35	25.36	25.45	-35	9,175	-0.38%
2023/02/14	0	0.00	2	25.25	25.35	-2	9,252	-0.02%
2023/02/10	0	0.00	2	25.25	25.15	-2	9,502	-0.02%
2023/02/07	0	0.00	8	25.16	25.25	-8	9,911	-0.08%
2023/02/06	0	0.00	2	25.10	25.00	-2	9,915	-0.02%
2023/02/02	0	0.00	71	24.90	24.95	-71	9,763	-0.73%
2023/01/30	0	0.00	3	24.58	24.85	-3	9,474	-0.03%
2023/01/10	0	0.00	2	24.05	24.00	-2	9,827	-0.02%
2023/01/09	0	0.00	6	24.34	24.40	-6	9,876	-0.06%
2023/01/06	0	0.00	1	24.10	24.10	-1	9,993	-0.01%
2023/01/05	0	0.00	8	24.01	24.00	-8	10,073	-0.08%
2023/01/04	1	23.70	0	0.00	23.75	1	10,070	0.01%
2022/12/30	0	0.00	3	23.72	23.55	-3	10,273	-0.03%
2022/12/26	0	0.00	2	23.30	23.25	-2	10,833	-0.02%
2022/12/22	0	0.00	5	23.10	23.10	-5	11,338	-0.04%
2022/12/21	1	22.95	0	0.00	22.85	1	11,442	0.01%
2022/12/19	4	23.14	1	23.15	23.00	3	11,557	0.03%
2022/12/16	5	23.00	0	0.00	23.05	5	11,468	0.04%
2022/12/15	4	23.34	0	0.00	23.30	4	11,449	0.03%
2022/12/14	0	0.00	7	23.40	23.40	-7	11,589	-0.06%
2022/12/13	4	23.14	1	23.10	23.00	3	11,561	0.03%
2022/12/12	2	23.35	0	0.00	23.55	2	11,418	0.02%
2022/12/09	4	23.61	0	0.00	23.60	4	11,672	0.03%
2022/12/07	0	0.00	5	23.40	23.35	-5	11,772	-0.04%
2022/12/06	1	23.55	25	23.55	23.45	-24	11,753	-0.20%
2022/12/05	9	24.17	2	24.00	23.90	7	11,711	0.06%
2022/12/01	0	0.00	1	25.05	24.75	-1	11,711	-0.01%
2022/11/24	5	24.85	3.1	24.88	24.85	1.9	12,083	0.02%
2022/11/23	0	0.00	7	24.78	24.75	-7	12,127	-0.06%
2022/11/21	157	24.99	3	24.60	24.50	154	12,190	1.26%	大買/鉅額交易
2022/11/18	5	25.10	8	25.05	25.05	-3	12,113	-0.02%
2022/11/17	0	0.00	12	24.86	24.90	-12	12,118	-0.10%
2022/11/16	0	0.00	1	24.40	24.55	-1	12,090	-0.01%
2022/11/15	7	24.44	4	24.55	24.55	3	12,198	0.02%
2022/11/14	3	24.57	3	24.75	24.70	0	12,240	0.00%
2022/11/11	0	0.00	13.3	24.39	24.60	-13.3	11,985	-0.11%
2022/11/09	0	0.00	5	24.30	24.20	-5	11,814	-0.04%
2022/11/08	7	23.96	6	24.03	24.05	1	11,774	0.01%
2022/11/07	0	0.00	11	24.05	24.20	-11	11,679	-0.09%
2022/11/03	4	22.50	10.3	22.25	22.50	-6.3	11,483	-0.05%
2022/11/02	0	0.00	2	22.35	22.45	-2	11,455	-0.02%
2022/11/01	0	0.00	1	22.30	22.25	-1	11,661	-0.01%
2022/10/31	0	0.00	1	22.05	22.10	-1	11,954	-0.01%
2022/10/26	2	21.85	0	0.00	21.95	2	12,038	0.02%
2022/10/24	2	21.90	2	21.75	21.75	0	12,207	0.00%
2022/10/21	3	21.90	3	21.80	21.80	0	12,188	0.00%
2022/10/18	0	0.00	1	22.45	22.45	-1	12,255	-0.01%
2022/10/14	0	0.00	3	21.88	22.05	-3	12,501	-0.02%
2022/10/13	0	0.00	1	21.20	21.20	-1	12,648	-0.01%
2022/10/07	3	22.08	0	0.00	21.80	3	13,152	0.02%
2022/10/05	0	0.00	3	22.58	22.65	-3	13,448	-0.02%
2022/10/04	0	0.00	1	22.15	22.05	-1	13,425	-0.01%
2022/09/30	0	0.00	30	21.92	21.90	-30	13,466	-0.22%
2022/09/29	4	21.20	6	21.37	21.85	-2	13,658	-0.01%
2022/09/28	2	21.20	7	21.35	21.15	-5	13,474	-0.04%
2022/09/23	4	22.08	11	22.12	22.10	-7	13,850	-0.05%
2022/09/22	0	0.00	1	22.20	22.05	-1	14,456	-0.01%
2022/09/21	0	0.00	3	22.08	22.10	-3	14,740	-0.02%
2022/09/20	2	21.95	0	0.00	21.90	2	14,826	0.01%
2022/09/16	1	21.80	0	0.00	21.70	1	15,026	0.01%
2022/09/15	11	22.14	2	22.10	21.95	9	14,933	0.06%
2022/09/14	1	21.90	0	0.00	21.85	1	14,906	0.01%
2022/09/13	2	22.25	6	22.20	22.20	-4	14,915	-0.03%
2022/09/12	0	0.00	10	22.10	22.20	-10	15,001	-0.07%
2022/09/08	5	20.85	7	21.61	21.75	-2	15,116	-0.01%
2022/09/07	16	20.82	0	0.00	20.75	16	15,052	0.11%
2022/09/06	6	21.53	0	0.00	21.20	6	15,076	0.04%
2022/09/02	1	21.55	0	0.00	21.55	1	15,288	0.01%
2022/08/30	1	21.95	1	22.05	21.95	0	15,461	0.00%
2022/08/29	4	21.85	0	0.00	21.85	4	15,487	0.03%
2022/08/26	3	22.25	1	22.35	22.40	2	15,373	0.01%
2022/08/25	2	22.20	0	0.00	22.20	2	15,417	0.01%
2022/08/24	2	22.15	0	0.00	22.15	2	15,535	0.01%
2022/08/22	2	22.40	4	22.55	22.50	-2	16,517	-0.01%
2022/08/19	2	22.00	2	22.10	22.15	0	16,406	0.00%
2022/08/18	0	0.00	2	22.25	22.35	-2	16,391	-0.01%
2022/08/16	2	22.00	1	22.05	22.15	1	16,872	0.01%
2022/08/15	0	0.00	10	22.09	21.95	-10	16,994	-0.06%
2022/08/12	4.2	21.80	0	0.00	22.00	4.2	17,177	0.02%
2022/08/11	0	0.00	5	22.02	21.95	-5	17,193	-0.03%
2022/08/10	40	21.95	3	21.95	21.75	37	17,253	0.21%
2022/08/09	0	0.00	9	22.47	22.50	-9	17,180	-0.05%
2022/08/08	0	0.00	2	22.43	22.45	-2	17,383	-0.01%
2022/08/05	28	21.86	45	21.86	21.80	-17	17,509	-0.10%
2022/08/04	0	0.00	25	22.13	22.20	-25	17,331	-0.14%
2022/08/03	22	22.03	11	21.95	22.05	11	17,438	0.06%
2022/08/02	7	22.40	0	0.00	22.35	7	17,472	0.04%
2022/07/29	1	22.65	0	0.00	22.60	1	17,637	0.01%
2022/07/27	1	22.55	0	0.00	22.75	1	17,597	0.01%
2022/07/26	0.2	22.70	1	22.60	22.60	-0.8	17,523	0.00%
2022/07/25	5	22.70	4	22.80	23.05	1	17,436	0.01%
2022/07/22	7	22.48	10	22.45	22.65	-3	17,447	-0.02%
2022/07/21	1	22.10	0	0.00	22.30	1	17,357	0.01%
2022/07/20	12	21.97	0	0.00	22.05	12	17,272	0.07%
2022/07/19	3	21.50	0	0.00	21.75	3	17,240	0.02%
2022/07/18	10	21.90	0	0.00	21.55	10	17,135	0.06%
2022/07/15	5	21.95	1	22.00	22.10	4	17,009	0.02%
2022/07/13	3	22.10	5	22.45	22.15	-2	16,853	-0.01%
2022/07/12	4	21.34	0	0.00	21.40	4	16,743	0.02%
2022/07/11	14	21.72	1	21.55	21.60	13	16,581	0.08%
2022/07/08	15	21.62	0	0.00	21.70	15	16,631	0.09%
2022/07/07	13	21.53	0	0.00	21.55	13	16,493	0.08%
2022/07/06	0.2	20.70	0	0.00	20.65	0.2	16,402	0.00%
2022/07/05	6	21.03	4	21.00	21.10	2	16,360	0.01%
2022/07/04	0	0.00	1	21.15	21.05	-1	16,302	-0.01%
2022/07/01	18	21.28	0	0.00	20.95	18	16,323	0.11%
2022/06/30	13.1	22.06	11	22.29	21.70	2.1	16,202	0.01%
2022/06/29	116.3	25.47	140	25.40	25.30	-23.7	15,654	-0.15%	大買/大賣/
2022/06/28	26	26.01	10	26.30	26.00	16	15,300	0.10%
2022/06/27	8	26.26	5	26.40	26.10	3	15,148	0.02%
2022/06/24	72	26.18	0	0.00	26.00	72	14,983	0.48%
2022/06/23	10	26.05	0	0.00	26.15	10	14,988	0.07%
2022/06/22	4	26.36	0	0.00	26.35	4	14,958	0.03%
2022/06/20	3	26.25	1	26.25	26.00	2	15,110	0.01%
2022/06/17	19	26.54	0	0.00	26.80	19	15,134	0.13%
2022/06/16	10	27.18	0	0.00	27.00	10	15,100	0.07%
2022/06/15	3	27.28	0	0.00	27.20	3	15,461	0.02%
2022/06/13	11	27.44	0	0.00	27.40	11	15,968	0.07%
2022/06/10	4	28.03	10	28.05	27.95	-6	15,936	-0.04%
2022/06/09	0	0.00	1	28.45	28.40	-1	15,836	-0.01%
2022/06/08	3	28.55	0	0.00	28.55	3	15,768	0.02%
2022/06/07	1	28.85	0	0.00	28.85	1	15,661	0.01%
2022/06/02	0	0.00	1	29.20	29.05	-1	16,040	-0.01%
2022/06/01	6	29.15	3	29.20	29.10	3	16,342	0.02%
2022/05/31	5	29.55	23	29.65	29.10	-18	16,348	-0.11%
2022/05/30	5	28.95	15	28.94	29.00	-10	15,549	-0.06%
2022/05/27	0	0.00	3	28.60	28.60	-3	15,414	-0.02%
2022/05/26	2	28.10	5	28.30	28.10	-3	15,438	-0.02%
2022/05/25	2	28.10	13	27.92	28.00	-11	15,938	-0.07%
2022/05/24	17	27.35	0	0.00	27.30	17	16,145	0.11%
2022/05/20	0	0.00	2	28.20	27.75	-2	15,983	-0.01%
2022/05/18	0	28.80	0	0.00	28.85	0	15,992	0.00%
2022/05/16	1	28.55	4	28.68	28.70	-3	16,149	-0.02%
2022/05/13	0	0.00	5.2	28.15	28.35	-5.2	16,047	-0.03%
2022/05/12	1	27.50	1	27.55	27.35	0	15,797	0.00%
2022/05/11	4	27.70	9	27.66	28.05	-5	15,768	-0.03%
2022/05/10	30	27.80	5	27.90	28.00	25	15,708	0.16%
2022/05/09	1	27.50	5	27.45	27.45	-4	15,697	-0.03%
2022/05/04	15	28.53	9	28.10	28.55	6	15,801	0.04%
2022/05/03	0	0.00	5	27.85	28.00	-5	16,052	-0.03%
2022/04/29	14	27.67	0	0.00	27.60	14	16,326	0.09%
2022/04/28	0	0.00	5	27.35	27.70	-5	16,666	-0.03%
2022/04/27	23	26.87	1	27.10	26.85	22	16,632	0.13%
2022/04/26	0.2	27.40	0	0.00	27.45	0.2	16,642	0.00%
2022/04/25	12	27.18	25	27.50	27.10	-13	16,637	-0.08%
2022/04/22	5	27.95	0	0.00	27.90	5	16,405	0.03%
2022/04/21	37	28.17	2	28.35	28.10	35	16,371	0.21%
2022/04/20	21	28.20	0	0.00	28.20	21	16,345	0.13%
2022/04/19	33	28.28	0	0.00	28.20	33	16,326	0.20%
2022/04/18	2	28.30	9	28.40	28.40	-7	16,355	-0.04%
2022/04/15	37.1	28.10	0	0.00	28.10	37.1	16,347	0.23%
2022/04/14	11	28.31	10	28.30	28.45	1	16,460	0.01%
2022/04/13	24	28.38	0	0.00	28.40	24	16,625	0.14%
2022/04/12	29	28.24	3	28.10	28.10	26	17,147	0.15%
2022/04/11	4	28.83	5	29.15	28.85	-1	17,054	-0.01%
2022/04/08	0	0.00	5	29.00	29.00	-5	17,124	-0.03%
2022/04/07	20	28.67	0	0.00	28.30	20	17,248	0.12%
2022/04/06	2	29.33	0	0.00	29.30	2	16,977	0.01%
2022/04/01	10	29.60	10	29.70	29.65	0	16,911	0.00%
2022/03/31	3	29.98	0	0.00	29.95	3	16,836	0.02%
2022/03/30	0	0.00	30	30.10	30.25	-30	16,806	-0.18%
2022/03/25	0.8	30.15	10	30.20	30.15	-9.2	16,992	-0.05%
2022/03/24	3	30.38	0	0.00	30.30	3	17,077	0.02%
2022/03/23	0	0.00	5.2	30.76	30.75	-5.2	17,271	-0.03%
2022/03/21	1	30.40	2	30.35	30.30	-1	17,297	-0.01%
2022/03/18	12	29.99	4.3	30.11	30.30	7.7	17,409	0.04%
2022/03/17	5	29.44	1	29.50	29.65	4	17,130	0.02%
2022/03/16	14	29.43	10.1	29.52	29.70	3.9	16,828	0.02%
2022/03/15	0	0.00	14.9	28.99	29.05	-14.9	16,838	-0.09%
2022/03/14	7	28.44	0.2	29.10	29.25	6.8	17,196	0.04%
2022/03/11	0	0.00	3	28.77	28.80	-3	17,680	-0.02%
2022/03/10	0.4	28.50	19	28.54	28.55	-18.6	18,467	-0.10%
2022/03/09	2	27.30	5	27.45	27.55	-3	19,983	-0.02%
2022/03/08	25	27.02	0	0.00	27.20	25	20,125	0.12%
2022/03/07	6.2	27.66	22	27.47	27.55	-15.8	20,574	-0.08%
2022/03/04	1	28.75	82.6	28.72	28.70	-81.6	21,344	-0.38%
2022/03/03	0	0.00	2	29.00	29.00	-2	21,434	-0.01%
2022/03/02	10	28.92	2	29.00	29.05	8	21,585	0.04%
2022/03/01	7	28.70	0.1	29.05	29.10	6.9	21,695	0.03%
2022/02/25	8.2	28.62	5	28.73	28.80	3.2	21,658	0.01%
2022/02/24	14	29.30	0	0.00	28.90	14	21,114	0.07%
2022/02/23	0	0.00	5	29.84	30.00	-5	20,981	-0.02%
2022/02/22	0	0.00	5	29.64	29.70	-5	21,035	-0.02%
2022/02/21	12	29.92	4.1	29.95	30.15	7.9	20,922	0.04%
2022/02/18	48	29.78	11	30.08	30.05	37	20,944	0.18%
2022/02/17	3	29.50	24.1	29.35	29.90	-21.1	20,761	-0.10%
2022/02/16	0	0.00	1	28.85	28.90	-1	20,521	0.00%
2022/02/15	16	28.61	0	0.00	28.55	16	20,533	0.08%
2022/02/14	1	28.50	10	28.50	28.60	-9	20,458	-0.04%
2022/02/11	4	28.83	0	0.00	28.85	4	20,402	0.02%
2022/02/10	23	29.07	5	29.06	29.10	18	20,500	0.09%
2022/02/08	11.2	28.74	0	0.00	28.75	11.2	20,599	0.05%
2022/01/26	12	28.52	4	28.41	28.35	8	20,693	0.04%
2022/01/25	16.3	28.51	0	0.00	28.50	16.3	20,611	0.08%
2022/01/21	1.1	29.39	10	29.55	29.50	-8.9	20,024	-0.04%
2022/01/19	0	0.00	4	30.76	30.70	-4	19,579	-0.02%
2022/01/18	1	30.65	6	30.60	30.50	-5	19,477	-0.03%
2022/01/17	0	0.00	20	30.30	30.45	-20	19,351	-0.10%
2022/01/13	0	0.00	20	30.55	30.60	-20	19,878	-0.10%
2022/01/12	5	30.15	0	0.00	30.15	5	20,179	0.02%
2022/01/11	12	30.46	0	0.00	30.45	12	20,198	0.06%
2022/01/07	2	29.95	15	30.05	30.10	-13	20,249	-0.06%
2022/01/06	0	0.00	10	30.50	30.45	-10	20,079	-0.05%
2022/01/05	0	0.00	27.8	30.78	31.05	-27.8	19,804	-0.14%
2022/01/04	0	0.00	14	30.31	30.25	-14	19,260	-0.07%
2022/01/03	10	30.25	0	0.00	30.10	10	19,172	0.05%
2021/12/30	10	30.20	2.2	30.47	30.45	7.8	19,087	0.04%
2021/12/28	0	0.00	1	30.00	30.15	-1	19,000	-0.01%
2021/12/27	20	29.90	4	29.88	29.90	16	19,040	0.08%
2021/12/24	0	0.00	15	29.80	29.85	-15	19,192	-0.08%
2021/12/23	1	30.10	1.2	29.93	29.95	-0.2	19,235	0.00%
2021/12/22	11	30.09	15	30.10	30.05	-4	19,262	-0.02%
2021/12/21	20	30.05	4	30.05	30.00	16	19,160	0.08%
2021/12/20	12	29.89	1	29.85	30.05	11	19,120	0.06%
2021/12/17	5	29.80	5	29.82	30.00	0	19,003	0.00%
2021/12/16	2	29.60	0.2	29.70	29.65	1.8	18,754	0.01%
2021/12/15	12	29.04	4	29.13	29.10	8	18,693	0.04%
2021/12/14	4.4	28.82	12.1	28.60	28.75	-7.7	18,900	-0.04%
2021/12/13	6.2	29.32	32	29.29	29.20	-25.8	18,773	-0.14%
2021/12/10	17	29.82	15	29.87	29.75	2	18,637	0.01%
2021/12/09	10	29.80	4	30.14	30.00	6	18,531	0.03%
2021/12/08	35	30.22	4	30.20	29.90	31	18,178	0.17%
2021/12/07	16	30.25	2.2	30.35	30.30	13.8	17,659	0.08%
2021/12/06	24.2	29.54	0	0.00	29.75	24.2	17,088	0.14%
2021/12/03	12	29.97	73.9	29.72	30.15	-61.9	16,450	-0.38%
2021/12/02	5	28.15	0	0.00	28.10	5	14,780	0.03%
2021/12/01	1	27.85	8	28.13	28.10	-7	14,453	-0.05%
2021/11/30	9.3	28.11	26	28.82	27.70	-16.8	13,765	-0.12%
2021/11/29	0.2	27.70	2.2	27.79	27.80	-2	12,761	-0.02%
2021/11/26	5	27.50	37	27.86	27.45	-32	12,576	-0.25%
2021/11/24	0	0.00	28	27.21	27.45	-28	12,229	-0.23%
2021/11/22	6	27.36	5	27.00	27.00	1	12,251	0.01%
2021/11/19	10	27.65	15	27.65	27.65	-5	12,030	-0.04%
2021/11/18	6	27.54	16	27.54	27.55	-10	11,955	-0.08%
2021/11/17	28	27.23	1	27.35	27.25	27	11,841	0.23%
2021/11/16	6	27.17	12.2	27.19	27.20	-6.2	11,816	-0.05%
2021/11/15	15	27.05	7.2	27.05	27.00	7.8	11,945	0.07%
2021/11/12	3	26.70	0	0.00	26.80	3	12,130	0.02%
2021/11/11	5	26.65	0	0.00	26.50	5	12,416	0.04%
2021/11/10	3	26.70	3	26.80	26.60	0	12,721	0.00%
2021/11/08	3	26.20	5	26.47	26.45	-2	13,086	-0.02%
2021/11/05	22	26.22	0	0.00	26.20	22	13,270	0.17%
2021/11/04	25.2	26.84	7	27.05	26.55	18.2	13,280	0.14%
2021/11/03	0	0.00	4	26.45	26.45	-4	13,223	-0.03%
2021/11/02	0	0.00	6	26.33	26.20	-6	13,522	-0.04%
2021/11/01	1	26.15	5	26.10	26.20	-4	14,922	-0.03%
2021/10/29	11	26.15	4	26.15	26.00	7	15,115	0.05%
2021/10/28	32	26.20	0	0.00	26.30	32	15,207	0.21%
2021/10/27	10	26.45	3	26.40	26.40	7	15,369	0.05%
2021/10/26	5	26.45	1	26.50	26.70	4	15,520	0.03%
2021/10/25	5	26.30	0	0.00	26.40	5	15,614	0.03%
2021/10/22	10	26.35	5	26.25	26.25	5	15,768	0.03%
2021/10/21	0	0.00	29	26.64	26.95	-29	15,767	-0.18%
2021/10/20	12	26.26	35	26.12	26.30	-23	15,744	-0.15%
2021/10/19	0	0.00	2	25.35	25.45	-2	15,405	-0.01%
2021/10/18	0	0.00	3	25.30	25.30	-3	15,570	-0.02%
2021/10/15	6	24.94	7	25.04	25.15	-1	15,657	-0.01%
2021/10/13	5	24.55	7	24.55	24.55	-2	15,907	-0.01%
2021/10/12	5	24.50	5.2	24.60	24.55	-0.2	16,019	0.00%
2021/10/08	0	0.00	7	24.78	24.65	-7	16,168	-0.04%
2021/10/07	40	24.50	1	24.50	24.60	39	16,316	0.24%
2021/10/06	6	24.06	0	0.00	23.95	6	16,512	0.04%
2021/10/05	5	23.72	5	23.80	23.80	0	16,607	0.00%
2021/10/04	26	24.14	16	24.01	23.85	10	17,080	0.06%
2021/10/01	14	24.32	0	0.00	24.40	14	17,134	0.08%
2021/09/30	5	24.80	5	24.75	24.75	0	17,045	0.00%
2021/09/29	16.6	24.77	5.2	24.80	24.75	11.4	17,030	0.07%
2021/09/28	5	25.05	0	0.00	25.10	5	17,096	0.03%
2021/09/27	3	24.75	3	25.00	25.10	0	17,265	0.00%
2021/09/24	6	24.87	1	24.75	24.70	5	17,480	0.03%
2021/09/23	6	24.69	5	24.70	24.70	1	17,753	0.01%
2021/09/22	26	24.60	0	0.00	24.65	26	18,388	0.14%
2021/09/17	0	0.00	3	24.84	25.20	-3	18,499	-0.02%
2021/09/16	17	24.49	0	0.00	24.45	17	18,298	0.09%
2021/09/15	4	24.68	0	0.00	24.65	4	18,389	0.02%
2021/09/14	11	24.78	0	0.00	24.75	11	18,494	0.06%
2021/09/13	1	24.90	0	0.00	24.85	1	19,166	0.01%
2021/09/10	0	0.00	1	25.15	25.05	-1	19,364	-0.01%
2021/09/09	0	0.00	25	24.78	24.95	-25	19,723	-0.13%
2021/09/08	41	24.65	0	0.00	24.50	41	19,836	0.21%
2021/09/06	1	25.10	75.2	25.05	25.00	-74.2	20,276	-0.37%
2021/09/03	1	25.35	8.8	25.25	25.30	-7.8	20,419	-0.04%
2021/09/02	8	25.10	1	25.30	24.90	7	20,695	0.03%
2021/09/01	18	25.40	14	25.34	25.60	4	20,690	0.02%
2021/08/31	1	24.85	0	0.00	25.20	1	20,680	0.00%
2021/08/30	15	24.98	0	0.00	25.00	15	20,976	0.07%
2021/08/27	1	24.90	15	25.05	25.00	-14	21,105	-0.07%
2021/08/26	15	24.91	0	0.00	24.65	15	21,210	0.07%
2021/08/25	72	25.04	4	25.10	25.20	68	21,289	0.32%
2021/08/24	0	0.00	0.2	24.85	24.80	-0.2	21,442	0.00%
2021/08/20	3	24.40	0	0.00	24.35	3	21,919	0.01%
2021/08/19	45	24.62	56	24.50	24.45	-11	22,461	-0.05%
2021/08/18	46	24.94	6	25.36	25.40	40	22,629	0.18%
2021/08/17	11	24.87	11	25.04	25.15	0	22,652	0.00%
2021/08/16	17	24.41	3	24.30	24.35	14	22,447	0.06%
2021/08/13	21	25.18	57	25.19	25.05	-36	22,550	-0.16%
2021/08/12	49	25.68	17	26.20	25.70	32	23,604	0.14%
2021/08/11	28	26.11	15	26.04	26.05	13	24,122	0.05%
2021/08/10	7	26.94	5	26.70	26.60	2	24,619	0.01%
2021/08/09	9	27.17	5	27.05	27.00	4	24,955	0.02%
2021/08/06	31	27.61	5	27.50	27.50	26	25,101	0.10%
2021/08/05	49	28.53	13	28.95	27.95	36	25,535	0.14%
2021/08/04	7	27.50	2	27.60	27.60	5	25,263	0.02%
2021/08/03	7	27.44	5	27.30	27.25	2	25,663	0.01%
2021/08/02	50	27.55	3	27.60	27.75	47	26,025	0.18%
2021/07/30	10	27.15	5	27.10	27.20	5	27,443	0.02%
2021/07/29	14	27.15	1	27.10	27.10	13	28,365	0.05%
2021/07/28	4	27.33	0.4	27.55	27.35	3.6	28,601	0.01%
2021/07/27	5	27.67	8.3	27.45	27.90	-3.3	29,142	-0.01%
2021/07/26	24	27.69	6	27.79	27.65	18	29,510	0.06%
2021/07/23	5	26.85	5	26.95	27.10	0	29,359	0.00%
2021/07/22	13	26.90	7	26.74	26.75	6	29,427	0.02%
2021/07/21	10	27.25	6	27.08	27.00	4	29,313	0.01%
2021/07/20	21	27.52	0	0.00	27.25	21	29,239	0.07%
2021/07/19	38	28.06	5	28.05	28.00	33	29,188	0.11%
2021/07/16	2	27.75	0	0.00	27.90	2	29,758	0.01%
2021/07/15	20	27.66	0	0.00	27.70	20	30,008	0.07%
2021/07/14	11	27.83	0	0.00	27.70	11	30,509	0.04%
2021/07/13	24	28.51	3	28.22	28.20	21	31,107	0.07%
2021/07/12	0	0.00	0.1	28.60	28.55	-0.1	31,597	0.00%
2021/07/09	15	28.67	28	28.70	28.55	-13	31,877	-0.04%
2021/07/08	7	28.57	5	28.50	28.50	2	31,975	0.01%
2021/07/07	1	28.80	0	0.00	28.75	1	32,364	0.00%
2021/07/06	1	28.90	0	0.00	28.90	1	32,554	0.00%
2021/07/05	9	28.89	3	28.85	28.95	6	32,801	0.02%
2021/07/02	0	0.00	1.1	28.75	28.65	-1.1	32,975	0.00%
2021/07/01	59.2	28.85	0	0.00	28.75	59.2	33,122	0.18%
2021/06/30	12	29.25	10	29.38	29.30	2	33,022	0.01%
2021/06/29	45	30.74	1.2	30.88	30.70	43.8	32,881	0.13%
2021/06/28	22.2	31.30	2	31.20	31.40	20.2	32,515	0.06%
2021/06/25	9.7	31.09	30	31.18	31.15	-20.3	32,601	-0.06%
2021/06/24	11	30.98	9	30.88	30.85	2	32,808	0.01%
2021/06/23	40	30.85	0	0.00	30.80	40	33,642	0.12%
2021/06/22	20	31.16	0	0.00	30.80	20	34,408	0.06%
2021/06/21	3	31.83	0.4	31.90	31.55	2.6	34,320	0.01%
2021/06/18	2	31.93	2.1	32.00	32.05	-0.1	34,959	0.00%
2021/06/17	1	31.60	1	31.60	31.60	0	35,671	0.00%
2021/06/16	5	31.76	20	31.63	31.70	-15	38,062	-0.04%
2021/06/15	2	30.85	0	0.00	30.90	2	39,181	0.01%
2021/06/11	8	31.30	6	31.77	31.30	2	39,198	0.01%
2021/06/09	5	31.32	5	31.07	31.05	0	39,127	0.00%
2021/06/08	7	31.35	3	31.60	31.65	4	39,270	0.01%
2021/06/07	13	31.47	2	31.60	31.35	11	39,611	0.03%
2021/06/04	15	32.17	0	0.00	32.10	15	39,500	0.04%
2021/06/02	12	31.79	3	31.60	31.55	9	39,721	0.02%
2021/06/01	4	31.88	15.3	31.95	31.95	-11.3	39,913	-0.03%
2021/05/31	30	31.90	6	31.65	31.90	24	40,016	0.06%
2021/05/28	8	31.78	0.3	31.85	31.80	7.7	39,887	0.02%
2021/05/27	15	31.47	1	31.60	31.60	14	39,876	0.04%
2021/05/26	0	0.00	5	31.80	32.15	-5	40,122	-0.01%
2021/05/25	3	31.45	0	0.00	31.35	3	40,552	0.01%
2021/05/24	5	30.95	11	30.97	31.05	-6	40,772	-0.01%
2021/05/21	5	31.10	5	30.78	30.90	0	40,877	0.00%
2021/05/20	20.3	31.31	12	30.67	30.65	8.3	40,827	0.02%
2021/05/19	21	29.92	22	30.09	30.30	-1	40,031	0.00%
2021/05/18	19	29.30	2	29.25	29.70	17	39,668	0.04%
2021/05/17	0	0.00	15.2	28.38	28.25	-15.2	39,414	-0.04%
2021/05/14	37	30.14	6	29.35	29.35	31	39,540	0.08%
2021/05/13	17	30.45	4	30.70	29.90	13	40,460	0.03%
2021/05/12	2	33.30	5	31.70	31.45	-3	40,182	-0.01%
2021/05/11	1	35.15	1	34.25	33.30	0	40,108	0.00%
2021/05/10	2.6	35.17	8	34.74	35.20	-5.4	40,688	-0.01%
2021/05/07	10.4	34.39	7	33.99	34.15	3.4	42,911	0.01%
2021/05/06	5	34.35	71	34.69	35.00	-66	46,427	-0.14%
2021/05/05	4	32.58	5	32.05	31.85	-1	48,319	0.00%
2021/05/04	7.1	30.78	4	31.93	31.85	3.1	48,039	0.01%
2021/05/03	9.2	33.44	16	32.45	32.25	-6.8	47,513	-0.01%
2021/04/29	1	35.15	44	34.52	34.30	-43	47,090	-0.09%
2021/04/28	0	0.00	1	34.60	34.60	-1	47,154	0.00%
2021/04/27	1	34.30	16	34.37	34.65	-15	47,750	-0.03%
2021/04/26	2	34.50	2	34.65	34.50	0	47,749	0.00%
2021/04/23	1	34.50	5.1	34.23	34.50	-4.1	47,807	-0.01%
2021/04/22	11	34.21	0	0.00	34.20	11	47,909	0.02%
2021/04/21	5	35.44	18	35.39	35.35	-13	47,621	-0.03%
2021/04/20	21	34.78	13	35.51	35.00	8	47,994	0.02%
2021/04/19	9	34.68	10	34.58	34.45	-1	48,019	0.00%
2021/04/16	38	33.45	34.6	33.76	34.15	3.5	47,787	0.01%
2021/04/15	17	33.02	13	33.14	33.00	4	48,237	0.01%
2021/04/14	9	31.92	26	32.27	32.50	-17	48,047	-0.04%
2021/04/13	30	32.25	34	33.32	31.70	-4	47,748	-0.01%
2021/04/12	0	0.00	19	32.28	32.55	-19	47,671	-0.04%
2021/04/09	6	31.92	3.1	32.03	32.10	2.9	47,505	0.01%
2021/04/08	0.1	32.35	5	32.10	32.50	-4.9	47,251	-0.01%
2021/04/07	13	31.88	2	32.60	31.85	11	46,973	0.02%
2021/04/06	1	31.80	42	31.86	31.75	-41	46,721	-0.09%
2021/04/01	11	31.50	0	0.00	31.65	11	46,607	0.02%
2021/03/31	31	31.29	16	31.31	31.45	15	46,427	0.03%
2021/03/30	57	31.36	0	0.00	31.60	57	46,196	0.12%
2021/03/29	3	30.93	0	0.00	31.25	3	45,933	0.01%
2021/03/26	22	30.92	1	30.70	30.80	21	45,730	0.05%
2021/03/25	4	31.75	13	31.78	31.95	-9	44,765	-0.02%
2021/03/24	1	30.85	0	0.00	31.00	1	43,984	0.00%
2021/03/23	4	31.35	15	30.81	30.95	-11	43,561	-0.03%
2021/03/22	77	29.66	41	29.78	30.05	36	43,012	0.08%
2021/03/19	12	29.58	35	29.83	30.40	-23	42,511	-0.05%
2021/03/18	13	28.70	52	28.62	28.40	-39	40,058	-0.10%
2021/03/17	11	27.58	4	27.90	27.60	7	38,962	0.02%
2021/03/16	4	27.75	13	27.80	27.90	-9	39,175	-0.02%
2021/03/15	1	27.55	3	27.53	27.70	-2	40,534	0.00%
2021/03/12	18	27.55	32	27.51	27.55	-14	40,653	-0.03%
2021/03/11	5	27.28	44	27.19	27.35	-39	40,739	-0.10%
2021/03/10	0	0.00	3	27.07	26.90	-3	40,773	-0.01%
2021/03/09	5	26.88	8	26.98	27.00	-3	41,028	-0.01%
2021/03/08	10	26.80	28	27.02	27.05	-18	41,289	-0.04%
2021/03/05	20	26.31	0	0.00	26.40	20	41,120	0.05%
2021/03/04	5	26.70	4	27.10	26.60	1	41,211	0.00%
2021/03/03	2	26.40	9	26.78	27.00	-7	41,227	-0.02%
2021/03/02	3	26.63	14	26.74	26.50	-11	41,157	-0.03%
2021/02/26	24	26.98	17	27.22	26.85	7	41,034	0.02%
2021/02/25	20	27.48	61	27.49	27.90	-41	40,450	-0.10%
2021/02/24	30	26.93	24	26.93	26.95	6	39,919	0.02%
2021/02/23	15	26.71	16	26.84	26.90	-1	39,553	0.00%
2021/02/22	15	26.85	24	26.95	26.65	-9	39,509	-0.02%
2021/02/19	20	27.17	40	27.30	26.95	-20	39,411	-0.05%
2021/02/18	0	0.00	20	26.38	26.95	-20	39,101	-0.05%
2021/02/17	10	26.52	18	26.49	26.50	-8	38,878	-0.02%
2021/02/05	1	26.50	29	26.28	26.50	-28	38,576	-0.07%
2021/02/04	39	26.29	20	26.52	25.90	19	38,195	0.05%
2021/02/03	22	25.77	0	0.00	25.65	22	37,463	0.06%
2021/02/02	58	25.50	4	25.68	25.35	54	37,684	0.14%
2021/02/01	22	26.33	5	26.45	25.75	17	37,025	0.05%
2021/01/29	41	28.40	102.1	27.77	27.05	-61.1	36,157	-0.17%	大賣/
2021/01/28	37	27.60	164	27.78	28.15	-127	33,969	-0.37%	大賣/鉅額交易
2021/01/27	14	25.65	188.1	25.66	26.40	-174.1	29,605	-0.59%	大賣/鉅額交易
2021/01/25	0	0.00	35	24.02	24.10	-35	26,811	-0.13%
2021/01/22	3	23.83	74.7	23.99	23.90	-71.7	26,997	-0.27%
2021/01/21	17	23.82	8	24.23	24.00	9	27,148	0.03%
2021/01/20	33	23.52	0	0.00	23.75	33	26,988	0.12%
2021/01/19	11	24.51	2	24.40	24.35	9	26,683	0.03%
2021/01/18	16	24.59	0	0.00	24.55	16	27,312	0.06%
2021/01/15	0	0.00	24	25.04	24.90	-24	28,044	-0.09%
2021/01/14	15	25.35	11	25.47	25.30	4	28,309	0.01%
2021/01/13	9	25.39	27	25.44	25.65	-18	28,292	-0.06%
2021/01/12	1	25.20	47.2	25.10	25.05	-46.2	28,188	-0.16%
2021/01/11	22	24.87	20	25.04	24.90	2	27,889	0.01%
2021/01/08	8	24.41	121.7	24.65	24.90	-113.7	27,998	-0.41%	大賣/鉅額交易
2021/01/07	45	23.67	192	23.94	24.00	-147	26,915	-0.55%	大賣/鉅額交易
2021/01/06	10	23.55	10	24.20	23.55	0	26,884	0.00%
2021/01/05	29	24.15	29	23.97	24.15	0	26,859	0.00%
2021/01/04	39	23.76	3	23.80	23.75	36	26,670	0.13%
2020/12/31	7	23.69	12	23.65	23.65	-5	26,821	-0.02%
2020/12/30	11	23.66	80	23.71	23.75	-69	26,864	-0.26%
2020/12/29	26	23.85	1	23.75	23.70	25	26,989	0.09%
2020/12/28	30	23.90	6	23.83	23.90	24	27,099	0.09%
2020/12/25	2	23.85	0.6	23.70	23.75	1.4	27,134	0.01%
2020/12/24	1	23.60	32	23.65	23.70	-31	27,268	-0.11%
2020/12/23	2	23.40	0	0.00	23.50	2	27,518	0.01%
2020/12/22	9	23.73	66	23.78	23.55	-57	27,887	-0.20%
2020/12/21	1	24.00	1	24.05	24.10	0	28,044	0.00%
2020/12/18	40	24.30	28	24.34	24.15	12	28,096	0.04%
2020/12/17	5	24.20	12	24.04	24.30	-7	28,150	-0.02%
2020/12/16	62	24.25	0	0.00	24.25	62	28,286	0.22%
2020/12/15	5	24.20	15	24.13	24.10	-10	28,208	-0.04%
2020/12/14	10	23.70	0	0.00	23.65	10	27,887	0.04%
2020/12/11	16	23.86	10	23.90	23.80	6	28,527	0.02%
2020/12/10	68	24.44	33.6	24.31	24.20	34.4	29,391	0.12%
2020/12/09	59	24.83	53.5	24.76	24.90	5.5	29,474	0.02%
2020/12/08	0	0.00	2	23.50	23.45	-2	28,436	-0.01%
2020/12/07	60	23.14	3	23.38	23.20	57	29,832	0.19%
2020/12/04	13	23.50	16	23.59	23.50	-3	30,317	-0.01%
2020/12/03	118	23.82	42	23.76	23.70	76	30,336	0.25%	大買/
2020/12/02	20	23.48	3.2	23.50	23.50	16.8	30,440	0.06%
2020/12/01	5	23.00	3	23.00	23.00	2	30,240	0.01%
2020/11/30	44	23.11	12	23.10	23.15	32	30,295	0.11%
2020/11/27	10	23.10	42	23.04	23.10	-32	30,160	-0.11%
2020/11/26	12	22.79	0	0.00	22.85	12	30,512	0.04%
2020/11/25	8	22.75	11	22.65	22.70	-3	31,054	-0.01%
2020/11/24	3	23.03	3	23.15	22.85	0	31,298	0.00%
2020/11/23	102	22.96	2	23.13	23.15	100	31,330	0.32%	大買/
2020/11/20	7	22.76	6	22.85	22.90	1	31,215	0.00%
2020/11/19	0	0.00	4	22.65	22.70	-4	31,492	-0.01%
2020/11/18	5.1	22.48	3	22.47	22.55	2.1	32,065	0.01%
2020/11/17	0	0.00	1	22.75	22.80	-1	32,327	0.00%
2020/11/16	33	22.67	0.6	22.65	22.75	32.4	32,975	0.10%
2020/11/13	3	22.70	2	22.55	22.55	1	33,271	0.00%
2020/11/12	8	22.71	0	0.00	22.60	8	33,591	0.02%
2020/11/11	19	22.55	10	22.48	22.70	9	35,054	0.03%
2020/11/10	46	22.92	20	22.88	23.00	26	35,058	0.07%
2020/11/09	18	23.47	4	23.55	23.55	14	34,787	0.04%
2020/11/06	102	23.48	12	23.55	23.55	90	34,790	0.26%	大買/
2020/11/05	26	23.43	12	23.23	23.30	14	35,388	0.04%
2020/11/04	22	23.06	0	0.00	22.85	22	36,529	0.06%
2020/11/03	5	23.90	12	23.90	23.90	-7	36,844	-0.02%
2020/11/02	20	23.60	0	0.00	23.70	20	37,980	0.05%
2020/10/30	5	23.99	8	23.90	23.85	-3	38,436	-0.01%
2020/10/29	3	24.18	5	24.30	24.25	-2	38,256	-0.01%
2020/10/28	0.3	24.75	10	24.80	24.75	-9.7	38,252	-0.03%
2020/10/27	29	24.93	14	24.94	24.90	15	38,210	0.04%
2020/10/26	17	25.14	43	25.25	24.55	-26	38,013	-0.07%
2020/10/23	13	23.93	37	24.26	24.70	-24	37,911	-0.06%
2020/10/22	6	23.87	8	23.56	23.70	-2	37,370	-0.01%
2020/10/21	1	23.20	5	23.25	23.35	-4	37,099	-0.01%
2020/10/20	56	23.51	43	23.49	23.50	13	37,300	0.03%
2020/10/19	28	24.33	0	0.00	24.15	28	37,430	0.07%
2020/10/16	23	24.80	9	25.29	24.60	14	37,650	0.04%
2020/10/15	3	24.90	11	24.77	25.00	-8	38,592	-0.02%
2020/10/14	0	0.00	2.1	24.95	25.00	-2.1	40,868	-0.01%
2020/10/13	3	24.68	3	24.72	24.65	0	42,681	0.00%
2020/10/12	1	24.90	14	25.02	25.30	-13	42,432	-0.03%
2020/10/08	0	0.00	2	25.30	25.30	-2	42,167	0.00%
2020/10/06	8	24.80	16	24.99	25.10	-8	41,888	-0.02%
2020/10/05	14	24.60	6	24.50	24.55	8	41,768	0.02%
2020/09/30	0	0.00	5	24.80	24.80	-5	41,699	-0.01%
2020/09/29	12	24.62	5	25.20	24.65	7	41,587	0.02%
2020/09/28	15	25.23	35	24.85	24.90	-20	41,461	-0.05%
2020/09/25	26	24.19	5	24.14	24.00	21	41,195	0.05%
2020/09/24	4	24.60	17	24.59	24.50	-13	40,767	-0.03%
2020/09/23	25	25.11	0	0.00	25.20	25	40,555	0.06%
2020/09/22	6	24.98	11	24.91	25.05	-5	40,612	-0.01%
2020/09/21	4	25.05	36	25.04	25.00	-32	40,425	-0.08%
2020/09/18	12	25.60	0	0.00	25.50	12	40,195	0.03%
2020/09/17	17	25.82	0	0.00	25.70	17	40,117	0.04%
2020/09/16	98	25.94	26	25.86	25.65	72	40,053	0.18%
2020/09/15	46	25.89	37	26.03	26.15	9	39,247	0.02%
2020/09/14	0	0.00	5	24.94	25.10	-5	38,050	-0.01%
2020/09/11	14	24.44	7	24.59	24.20	7	37,511	0.02%
2020/09/10	31	25.41	18	25.29	25.00	13	36,940	0.04%
2020/09/09	38	23.77	38.7	24.15	24.80	-0.7	35,303	0.00%
2020/09/08	5	24.22	5	24.46	24.50	0	34,525	0.00%
2020/09/07	10	24.11	20	24.27	24.00	-10	34,205	-0.03%
2020/09/04	7	23.56	31	23.55	23.70	-24	33,752	-0.07%
2020/09/03	2	23.90	1	24.20	23.90	1	33,592	0.00%
2020/09/02	8	23.81	1	23.70	24.00	7	33,429	0.02%
2020/09/01	4	23.35	10	23.95	24.00	-6	33,169	-0.02%
2020/08/31	4	23.56	3	23.75	23.35	1	32,565	0.00%
2020/08/28	4	23.45	15	23.37	23.45	-11	32,099	-0.03%
2020/08/27	2	23.35	1	23.25	23.15	1	31,803	0.00%
2020/08/26	3	23.15	0	0.00	23.25	3	31,609	0.01%
2020/08/25	4	23.00	7	23.44	23.05	-3	31,747	-0.01%
2020/08/24	33	23.87	6	23.93	23.45	27	31,688	0.09%
2020/08/21	1	23.55	3	23.62	23.70	-2	30,901	-0.01%
2020/08/20	7	23.50	47	22.86	22.70	-40	30,382	-0.13%
2020/08/19	5	24.03	31	23.97	23.90	-26	29,482	-0.09%
2020/08/18	20	23.20	6	23.70	23.80	14	28,960	0.05%
2020/08/17	29	23.97	43	23.87	23.75	-14	28,464	-0.05%
2020/08/14	17	23.22	24	23.09	23.05	-7	26,801	-0.03%
2020/08/13	0	0.00	3	23.13	22.65	-3	26,235	-0.01%
2020/08/12	5	22.60	3	22.60	22.70	2	25,878	0.01%
2020/08/11	8	22.50	16	22.43	22.55	-8	25,468	-0.03%
2020/08/10	11	22.87	18	23.08	23.20	-7	24,623	-0.03%
2020/08/07	17	21.79	93	21.78	21.95	-76	22,984	-0.33%
2020/08/06	23	21.50	16	21.50	21.40	7	21,920	0.03%
2020/08/05	25	20.91	19.4	20.85	21.40	5.6	20,726	0.03%
2020/08/04	0	0.00	5	20.45	20.55	-5	20,199	-0.02%
2020/08/03	5	20.35	13	20.35	20.35	-8	20,121	-0.04%
2020/07/31	5	20.60	1	20.35	20.30	4	19,997	0.02%
2020/07/30	16	20.24	25	20.17	20.60	-9	19,895	-0.05%
2020/07/29	35	20.50	18	20.44	20.25	17	19,821	0.09%
2020/07/28	11	20.32	16	20.15	19.90	-5	19,257	-0.03%
2020/07/27	5	20.04	13	20.05	20.10	-8	19,060	-0.04%
2020/07/24	6	20.03	0	0.00	19.85	6	19,025	0.03%
2020/07/23	27	20.78	19	20.67	20.55	8	18,527	0.04%
2020/07/22	6	20.35	28	20.28	20.50	-22	17,904	-0.12%
2020/07/21	69	20.94	79	20.72	20.75	-10	17,300	-0.06%
2020/07/20	55	20.32	45	20.67	21.00	10	15,748	0.06%
2020/07/17	55	18.93	56	18.75	19.10	-1	13,424	-0.01%
2020/07/16	0	0.00	1.2	17.47	17.40	-1.2	11,558	-0.01%
2020/07/14	0	0.00	22	17.33	17.30	-22	11,765	-0.19%
2020/07/13	20	17.48	0.1	17.40	17.50	19.9	11,857	0.17%
2020/07/10	2	17.35	3	17.33	17.20	-1	12,006	-0.01%
2020/07/09	1	17.90	10	17.88	17.65	-9	12,121	-0.07%
2020/07/08	3	17.62	3	17.55	17.65	0	12,034	0.00%
2020/07/07	26	17.50	0	0.00	17.45	26	12,083	0.22%
2020/07/06	5	17.50	0	0.00	17.65	5	12,169	0.04%
2020/07/03	0	0.00	2	17.38	17.40	-2	12,317	-0.02%
2020/07/02	0	0.00	4	17.41	17.50	-4	12,629	-0.03%
2020/07/01	1	18.00	1.3	17.98	17.90	-0.3	12,680	0.00%
2020/06/29	1	17.70	0	0.00	17.70	1	13,315	0.01%
2020/06/24	21	17.94	0	0.00	18.00	21	14,036	0.15%
2020/06/23	1	17.75	14	17.71	18.00	-13	14,306	-0.09%
2020/06/17	0	0.00	27	17.57	17.60	-27	14,856	-0.18%
2020/06/16	20	17.40	5	17.40	17.35	15	15,133	0.10%
2020/06/15	2	17.15	10	17.55	17.15	-8	15,512	-0.05%
2020/06/12	0	0.00	4	17.35	17.30	-4	15,609	-0.03%
2020/06/09	4	17.65	0	0.00	17.60	4	16,126	0.02%
2020/06/08	3	17.57	22	17.52	17.55	-19	16,280	-0.12%
2020/06/05	21	17.55	0	0.00	17.45	21	16,207	0.13%
2020/06/04	20	17.70	3	17.73	17.45	17	16,262	0.10%
2020/06/03	0	0.00	3	17.40	17.35	-3	16,251	-0.02%
2020/06/02	3	17.00	3	17.07	17.15	0	16,183	0.00%
2020/06/01	0	0.00	17	16.98	17.10	-17	16,038	-0.11%
2020/05/29	0	0.00	16	16.48	16.35	-16	15,673	-0.10%
2020/05/28	5	16.32	20	16.30	16.35	-15	15,300	-0.10%
2020/05/27	0	0.00	1	16.40	16.40	-1	15,349	-0.01%
2020/05/26	0	0.00	3	16.30	16.30	-3	15,413	-0.02%
2020/05/25	20	16.05	2	16.05	16.05	18	15,450	0.12%
2020/05/22	2	16.15	1	16.30	16.10	1	15,429	0.01%
2020/05/21	0	0.00	25	16.37	16.45	-25	15,368	-0.16%
2020/05/18	3	16.35	2	16.30	16.30	1	15,348	0.01%
2020/05/15	0	0.00	14	16.26	16.25	-14	15,331	-0.09%
2020/05/12	3	16.40	0	0.00	16.35	3	15,140	0.02%
2020/05/11	5	16.43	3	16.40	16.45	2	15,064	0.01%
2020/05/08	5	16.35	10	16.40	16.35	-5	14,951	-0.03%
2020/05/07	2	16.30	9	16.30	16.30	-7	14,869	-0.05%
2020/05/06	3	15.95	0	0.00	15.95	3	14,762	0.02%
2020/05/05	15.2	16.07	0	0.00	15.95	15.2	14,729	0.10%
2020/05/04	11	16.12	105.5	16.15	16.15	-94.5	14,574	-0.65%	大賣/
2020/04/30	0	0.00	5	16.60	16.65	-5	14,464	-0.03%
2020/04/29	22	16.60	1	16.70	16.55	21	14,373	0.15%
2020/04/27	10	16.00	0	0.00	16.00	10	14,380	0.07%
2020/04/23	1	15.65	3	15.72	15.70	-2	14,407	-0.01%
2020/04/22	0	0.00	4	15.45	15.55	-4	14,367	-0.03%
2020/04/21	2	15.70	7	15.20	15.20	-5	14,308	-0.03%
2020/04/20	10	15.65	5	15.60	15.90	5	14,128	0.04%
2020/04/17	0	0.00	2	15.80	15.75	-2	14,085	-0.01%
2020/04/16	12	15.81	5	15.80	15.85	7	13,821	0.05%
2020/04/15	117	15.95	0	0.00	16.00	117	13,654	0.86%	大買/鉅額交易
2020/04/14	0	0.00	34	15.95	15.95	-34	13,525	-0.25%
2020/04/13	2	15.85	3	15.80	15.80	-1	13,339	-0.01%
2020/04/10	1	15.90	7.9	15.79	15.90	-6.9	13,330	-0.05%
2020/04/09	6	15.83	7	15.81	15.65	-1	13,285	-0.01%
2020/04/08	0	0.00	1	15.65	16.00	-1	13,136	-0.01%
2020/04/07	1	15.75	1	16.05	15.60	0	12,947	0.00%
2020/04/06	3	15.75	21	15.74	15.85	-18	12,628	-0.14%
2020/04/01	0	0.00	4	15.91	15.65	-4	12,499	-0.03%
2020/03/31	9	15.80	1	16.05	15.60	8	12,187	0.07%
2020/03/30	3	16.07	10.1	15.86	16.20	-7.1	11,597	-0.06%
2020/03/27	8	15.03	42	15.38	14.75	-34	10,745	-0.32%
2020/03/26	26	14.77	17	14.74	14.95	9	10,295	0.09%
2020/03/25	50	13.91	7	13.90	13.85	43	9,948	0.43%
2020/03/24	11	13.89	10	13.82	13.55	1	9,863	0.01%
2020/03/23	13	13.47	0	0.00	13.50	13	9,963	0.13%
2020/03/20	1	13.60	2	13.70	13.90	-1	9,900	-0.01%
2020/03/19	10	13.07	2	12.95	13.25	8	9,592	0.08%
2020/03/18	2	13.55	0	0.00	13.50	2	9,255	0.02%
2020/03/17	10	13.50	0	0.00	13.45	10	9,156	0.11%
2020/03/16	12	13.73	0	0.00	13.50	12	8,949	0.13%
2020/03/13	7	13.17	8	13.07	13.80	-1	8,760	-0.01%
2020/03/12	12	14.50	0	0.00	14.35	12	8,347	0.14%
2020/03/11	12	15.50	20	15.60	15.20	-8	8,053	-0.10%
2020/03/09	18.1	15.72	13	15.64	15.55	5.1	7,866	0.07%
2020/03/06	0	0.00	80	16.19	16.20	-80	7,690	-1.04%
2020/03/05	2	16.50	0	0.00	16.50	2	7,706	0.03%
2020/03/04	2	16.30	5	16.30	16.35	-3	7,723	-0.04%
2020/03/03	2	16.30	0	0.00	16.20	2	7,720	0.03%
2020/03/02	0	0.00	30	16.20	16.15	-30	7,749	-0.39%
2020/02/27	18	16.67	5	16.45	16.35	13	7,864	0.17%
2020/02/26	0	0.00	300	16.70	16.75	-300	7,760	-3.87%	大賣/鉅額交易
2020/02/25	0	0.00	210	16.90	16.85	-210	7,699	-2.73%	大賣/鉅額交易
2020/02/24	3	17.05	2	17.00	16.95	1	7,724	0.01%
2020/02/21	20	17.10	2	17.30	17.20	18	7,708	0.23%
2020/02/20	275	17.13	20	17.10	17.10	255	7,681	3.32%	大買/鉅額交易
2020/02/19	251	17.28	7	16.87	17.25	244	7,649	3.19%	大買/鉅額交易
2020/02/18	0	0.00	3	16.70	16.65	-3	7,562	-0.04%
2020/02/17	0	0.00	10	16.80	16.80	-10	7,571	-0.13%
2020/02/14	0	0.00	5	16.85	16.85	-5	7,627	-0.07%
2020/02/13	0	0.00	2.3	16.90	16.90	-2.3	7,686	-0.03%
2020/02/11	6	16.60	0	0.00	16.60	6	7,745	0.08%
2020/02/10	3	16.60	0	0.00	16.60	3	7,928	0.04%
2020/02/06	5	16.89	3	16.97	16.95	2	8,154	0.02%
2020/02/05	8	16.66	0	0.00	16.60	8	8,161	0.10%
2020/02/04	5	16.70	2	16.65	16.75	3	8,100	0.04%
2020/02/03	14	16.38	0	0.00	16.55	14	8,082	0.17%
2020/01/31	0	0.00	1	17.05	16.90	-1	7,945	-0.01%
2020/01/30	5	17.08	0	0.00	16.65	5	7,870	0.06%
2020/01/20	1	18.10	0	0.00	18.05	1	7,565	0.01%
2020/01/17	1	18.25	1	18.35	18.25	0	7,540	0.00%
2020/01/16	0	0.00	2	17.95	18.10	-2	7,319	-0.03%
2020/01/15	4	17.90	7	17.97	18.00	-3	7,365	-0.04%
2020/01/13	5.4	17.75	0	0.00	17.80	5.4	7,293	0.07%
2020/01/10	21	17.70	0	0.00	17.70	21	7,315	0.29%
2020/01/09	1	17.60	0	0.00	17.60	1	7,342	0.01%
2020/01/08	3	17.45	0	0.00	17.45	3	7,370	0.04%
2020/01/07	3	17.65	0	0.00	17.55	3	7,292	0.04%
2020/01/02	5	17.85	0	0.00	17.80	5	7,228	0.07%
2019/12/31	2	17.85	0	0.00	17.85	2	7,199	0.03%
2019/12/24	1	18.25	0	0.00	18.20	1	7,171	0.01%
2019/12/19	1	18.35	0	0.00	18.35	1	7,876	0.01%
2019/12/18	20	18.38	31	18.42	18.50	-11	7,956	-0.14%
2019/12/17	1	18.15	5	18.15	18.15	-4	7,730	-0.05%
2019/12/16	0	0.00	10	17.95	18.00	-10	7,675	-0.13%
2019/12/13	1	17.85	5	17.80	17.85	-4	7,682	-0.05%
2019/12/12	0	0.00	2	18.10	17.90	-2	7,612	-0.03%
2019/12/11	0	0.00	6	18.09	18.05	-6	7,530	-0.08%
2019/12/10	1	17.80	0	0.00	17.80	1	7,446	0.01%
2019/12/09	7	18.01	0	0.00	17.90	7	7,409	0.09%
2019/12/04	30	17.80	0	0.00	17.95	30	7,507	0.40%
2019/12/02	5	17.70	0	0.00	17.70	5	7,742	0.06%
2019/11/29	11	18.10	0	0.00	17.95	11	7,682	0.14%
2019/11/28	2	18.20	5	18.20	18.20	-3	7,675	-0.04%
2019/11/27	0	0.00	3	18.35	18.25	-3	7,770	-0.04%
2019/11/21	2	17.85	2	17.90	17.90	0	7,521	0.00%
2019/11/20	0	0.00	30	18.00	18.05	-30	7,495	-0.40%
2019/11/18	5	18.00	0	0.00	18.00	5	7,511	0.07%
2019/11/15	0	0.00	10	18.05	17.90	-10	7,580	-0.13%
2019/11/12	2	17.90	0	17.85	17.85	2	7,677	0.03%
2019/11/11	0	0.00	7	17.91	17.95	-7	7,732	-0.09%
2019/11/08	6	18.31	0	0.00	18.30	6	7,879	0.08%
2019/11/07	20	18.25	20	18.45	18.25	0	7,890	0.00%
2019/11/06	12	18.50	22	18.50	18.55	-10	7,739	-0.13%
2019/11/05	1	18.20	0	0.00	18.30	1	7,498	0.01%
2019/11/04	0	0.00	5	18.05	18.20	-5	7,516	-0.07%
2019/11/01	1	17.75	0	0.00	17.95	1	7,500	0.01%
2019/10/30	0	0.00	3	17.93	17.90	-3	7,619	-0.04%
2019/10/28	0	0.00	1	18.05	18.05	-1	7,592	-0.01%
2019/10/25	0	0.00	11	17.95	18.00	-11	7,620	-0.14%
2019/10/24	0	0.00	1	17.90	18.00	-1	7,675	-0.01%
2019/10/23	1	17.85	10	17.85	17.85	-9	7,837	-0.11%
2019/10/22	0	0.00	10	17.90	17.95	-10	7,750	-0.13%
2019/10/17	0	0.00	5	17.80	17.80	-5	7,672	-0.07%
2019/10/15	2	17.75	0	0.00	17.60	2	7,648	0.03%
2019/10/14	11	17.60	10	17.70	17.70	1	7,698	0.01%
2019/10/09	0	0.00	20	17.40	17.30	-20	7,646	-0.26%
2019/10/08	20	17.45	15	17.65	17.45	5	7,639	0.07%
2019/10/04	25	17.37	0	0.00	17.40	25	7,688	0.33%
2019/10/03	28	17.36	0	0.00	17.35	28	7,655	0.37%
2019/10/02	32	17.80	2	17.75	17.70	30	7,584	0.40%
2019/10/01	4	17.81	0	0.00	17.75	4	7,574	0.05%
2019/09/26	5	18.01	3	18.00	17.95	2	7,642	0.03%
2019/09/25	2	18.20	10	18.30	18.20	-8	7,501	-0.11%
2019/09/24	66	18.67	51	18.66	18.55	15	7,378	0.20%
2019/09/23	6.8	17.99	16	18.03	18.00	-9.2	6,793	-0.14%
2019/09/20	10	17.70	0	0.00	17.70	10	6,664	0.15%
2019/09/18	0	0.00	2	17.60	17.65	-2	6,566	-0.03%
2019/09/17	1	17.45	0	0.00	17.55	1	6,525	0.02%
2019/09/12	0	0.00	2	17.55	17.55	-2	6,586	-0.03%
2019/09/10	0	0.00	2.3	17.49	17.45	-2.3	6,644	-0.03%
2019/09/09	1	17.60	9	17.55	17.60	-8	6,671	-0.12%
2019/09/06	20	17.65	0	0.00	17.70	20	6,736	0.30%
2019/09/05	18	17.75	20	17.74	17.80	-2	6,617	-0.03%
2019/09/03	10	17.15	0	0.00	17.05	10	6,339	0.16%
2019/08/30	0	0.00	5	17.10	17.20	-5	6,323	-0.08%
2019/08/28	17	16.85	0	0.00	16.85	17	6,205	0.27%
2019/08/27	3	16.80	0	0.00	16.90	3	6,203	0.05%
2019/08/26	2	16.75	0	0.00	16.70	2	6,175	0.03%
2019/08/22	12	16.80	3	16.95	16.65	9	6,162	0.15%
2019/08/20	12	16.92	0	0.00	16.70	12	6,170	0.19%
2019/08/16	3	16.63	0	0.00	16.60	3	6,129	0.05%
2019/08/15	15	16.45	0	0.00	16.50	15	6,063	0.25%
2019/08/14	10	16.90	0	0.00	16.90	10	6,007	0.17%
2019/08/13	7	17.06	0	0.00	17.00	7	5,917	0.12%
2019/08/12	2	17.65	20	17.60	17.55	-18	5,757	-0.31%
2019/08/07	36	17.81	0	0.00	17.65	36	5,715	0.63%
2019/08/06	2	17.75	0	0.00	17.80	2	5,798	0.03%
2019/08/05	10	18.00	1	18.00	18.00	9	5,839	0.15%
2019/08/02	19	18.52	20	18.55	18.30	-1	5,853	-0.02%
2019/08/01	4	18.79	0	0.00	18.75	4	5,915	0.07%
2019/07/31	5	19.04	0	0.00	18.95	5	5,891	0.08%
2019/07/26	10	19.40	0	0.00	19.35	10	5,876	0.17%
2019/07/25	0	0.00	5	19.60	19.65	-5	5,826	-0.09%
2019/07/24	1	19.25	11	19.15	19.10	-10	5,685	-0.18%
2019/07/23	0	0.00	0.2	19.05	19.10	-0.2	5,699	0.00%
2019/07/22	5	19.10	0	0.00	19.10	5	5,750	0.09%
2019/07/18	5	19.20	0	0.00	19.20	5	5,781	0.09%
2019/07/16	0	0.00	2	19.43	19.30	-2	5,854	-0.03%
2019/07/12	1	19.35	20	19.35	19.30	-19	6,429	-0.30%
2019/07/11	10	19.30	0	0.00	19.25	10	6,658	0.15%
2019/07/10	1	19.30	0	0.00	19.25	1	6,974	0.01%
2019/07/09	0	0.00	2.2	18.76	18.90	-2.2	6,958	-0.03%
2019/07/05	12	18.95	2	18.90	18.90	10	7,145	0.14%
2019/07/03	1	19.35	0	0.00	19.30	1	7,389	0.01%
2019/07/02	4	19.60	0.8	19.50	19.50	3.2	7,344	0.04%
2019/07/01	10	19.60	3	19.60	19.60	7	7,367	0.10%
2019/06/25	1	19.40	0	0.00	19.45	1	7,520	0.01%
2019/06/24	0	0.00	16	19.40	19.60	-16	7,556	-0.21%
2019/06/19	2	19.18	0	0.00	19.45	2	7,574	0.03%
2019/06/18	2	18.95	10	19.00	18.90	-8	7,610	-0.11%
2019/06/14	29	19.36	0	0.00	19.25	29	7,627	0.38%
2019/06/10	0	0.00	1	19.30	19.30	-1	7,630	-0.01%
2019/06/05	10	18.90	0	0.00	18.85	10	7,673	0.13%
2019/06/03	0	0.00	21	18.70	19.10	-21	7,829	-0.27%
2019/05/31	0	0.00	45	19.05	19.05	-45	7,899	-0.57%
2019/05/30	1	19.05	20	19.00	19.00	-19	7,913	-0.24%
2019/05/29	1	18.80	0	0.00	18.75	1	8,113	0.01%
2019/05/28	0	0.00	25	18.80	18.85	-25	8,211	-0.30%
2019/05/27	1	18.70	0	0.00	18.70	1	8,354	0.01%
2019/05/24	25	18.55	0	0.00	18.55	25	8,883	0.28%
2019/05/21	65	18.85	0	0.00	18.95	65	8,889	0.73%
2019/05/20	3	18.40	1	18.50	18.45	2	8,827	0.02%
2019/05/17	1	18.30	0	0.00	18.25	1	8,829	0.01%
2019/05/16	0	0.00	70	18.60	18.50	-70	8,916	-0.79%
2019/05/15	20	18.85	0	0.00	18.75	20	8,915	0.22%
2019/05/14	10	18.70	0	0.00	18.70	10	8,886	0.11%
2019/05/13	2	19.05	1.2	18.99	18.85	0.8	8,844	0.01%
2019/05/10	20	19.63	0	0.00	19.40	20	8,869	0.23%
2019/05/09	6	19.78	0	0.00	19.60	6	8,838	0.07%
2019/05/07	0	0.00	3	20.35	20.35	-3	8,736	-0.03%
2019/05/06	7	20.38	60	20.34	20.30	-53	8,909	-0.59%
2019/05/02	38	20.84	0	0.00	20.80	38	8,797	0.43%
2019/04/26	0	0.00	41	21.10	21.30	-41	8,833	-0.46%
2019/04/24	30	21.55	0	0.00	21.25	30	8,935	0.34%
2019/04/23	1	21.35	0	0.00	21.50	1	8,917	0.01%
2019/04/22	0	0.00	4	21.71	21.55	-4	8,885	-0.05%
2019/04/19	13	21.82	2	21.75	21.70	11	8,836	0.12%
2019/04/18	0	0.00	14	21.03	21.05	-14	8,467	-0.17%
2019/04/17	1	21.35	3	21.18	21.25	-2	8,329	-0.02%
2019/04/16	2	20.78	4	21.03	21.05	-2	8,137	-0.02%
2019/04/12	20	20.50	20	20.35	20.40	0	8,124	0.00%
2019/04/10	2	20.75	0	0.00	20.75	2	8,183	0.02%
2019/04/09	1	20.50	4	20.45	20.60	-3	8,059	-0.04%
2019/04/08	10	20.25	23	20.28	20.30	-13	7,955	-0.16%
2019/03/29	12	19.75	0	0.00	19.75	12	7,745	0.15%
2019/03/28	0	0.00	10	19.70	19.70	-10	7,753	-0.13%
2019/03/26	12	20.01	0	0.00	19.95	12	7,864	0.15%
2019/03/25	2	19.90	0	0.00	19.90	2	7,955	0.03%
2019/03/21	0	0.00	0.6	20.45	20.50	-0.6	7,981	-0.01%
2019/03/18	0	0.00	30	20.10	20.20	-30	8,200	-0.37%
2019/03/14	0	0.00	2	19.90	19.90	-2	8,183	-0.02%
2019/03/13	2	19.95	1	20.00	20.00	1	8,286	0.01%
2019/03/08	0	0.00	3	19.95	19.85	-3	8,606	-0.03%
2019/03/07	22	20.17	0	0.00	20.15	22	8,719	0.25%
2019/03/06	3	20.60	30	20.65	20.75	-27	8,837	-0.31%
2019/03/05	20	20.70	0	0.00	20.60	20	9,017	0.22%
2019/03/04	2	20.80	10	20.87	20.75	-8	9,041	-0.09%
2019/02/26	6	20.55	0	0.00	20.30	6	8,914	0.07%
2019/02/25	27	20.31	31	20.71	20.95	-4	8,753	-0.05%
2019/02/21	1	19.85	0	0.00	19.70	1	8,554	0.01%
2019/02/15	2	19.50	0	0.00	19.35	2	9,457	0.02%
2019/02/14	1.4	20.04	0	0.00	19.90	1.4	9,590	0.01%
2019/02/13	0	0.00	1	20.00	20.10	-1	9,932	-0.01%
2019/02/12	30	20.00	0	0.00	20.00	30	10,205	0.29%
2019/02/11	0	0.00	2	20.05	19.90	-2	10,569	-0.02%
2019/01/30	10	19.55	0	0.00	19.50	10	10,462	0.10%
2019/01/29	2	19.40	0	0.00	19.40	2	10,471	0.02%
2019/01/28	2	19.80	2	19.85	19.80	0	10,495	0.00%
2019/01/25	0	0.00	5	19.60	19.80	-5	10,622	-0.05%
2019/01/17	2	18.90	0	0.00	19.05	2	11,164	0.02%
2019/01/11	0	0.00	10	19.00	19.00	-10	11,422	-0.09%
2019/01/09	0	0.00	3	18.80	18.90	-3	11,595	-0.03%
2019/01/07	3	17.92	4	18.13	18.30	-1	11,960	-0.01%
2019/01/04	3	17.83	1	17.55	17.50	2	12,146	0.02%
2019/01/03	3	18.85	2	18.70	18.45	1	12,526	0.01%
2019/01/02	0	0.00	2	19.60	19.10	-2	12,451	-0.02%
2018/12/28	0	0.00	16	19.50	19.45	-16	12,592	-0.13%
2018/12/26	3	19.20	3	19.10	19.05	0	13,213	0.00%
2018/12/25	2	19.15	0	0.00	19.05	2	13,302	0.02%
2018/12/21	25	19.44	2.9	19.40	19.50	22.1	13,769	0.16%
2018/12/19	0	0.00	2	19.90	19.85	-2	13,797	-0.01%
2018/12/18	0	0.00	6	19.30	19.35	-6	13,710	-0.04%
2018/12/17	0	0.00	15	19.82	19.85	-15	13,789	-0.11%
2018/12/14	0	0.00	15	20.00	19.90	-15	13,836	-0.11%
2018/12/13	0	0.00	9	20.03	20.05	-9	13,765	-0.07%
2018/12/12	13	19.14	2	19.20	19.30	11	13,598	0.08%
2018/12/10	2	18.80	2	18.75	18.80	0	13,956	0.00%
2018/12/07	0	0.00	5	19.35	19.30	-5	14,041	-0.04%
2018/12/06	7	19.20	1	19.35	19.15	6	14,295	0.04%
2018/12/04	1	20.30	0	0.00	20.25	1	14,412	0.01%
2018/12/03	21	20.41	12	20.31	20.35	9	14,552	0.06%
2018/11/30	0	0.00	1	19.80	19.90	-1	14,641	-0.01%
2018/11/29	30	19.98	30	19.70	19.65	0	14,626	0.00%
2018/11/28	7	19.86	10	19.71	19.90	-3	14,497	-0.02%
2018/11/27	2	19.13	2	19.35	19.25	0	14,484	0.00%
2018/11/26	30	19.33	5	19.33	19.15	25	14,590	0.17%
2018/11/22	7	18.99	2	19.15	18.80	5	15,140	0.03%
2018/11/21	10	19.00	0	0.00	19.00	10	15,164	0.07%
2018/11/20	3	19.42	0	0.00	19.20	3	14,988	0.02%
2018/11/19	11	19.42	0	0.00	19.50	11	14,897	0.07%
2018/11/16	12	19.20	1	19.35	19.25	11	14,806	0.07%
2018/11/15	5	19.21	11	19.13	19.05	-6	14,769	-0.04%
2018/11/14	47	19.23	0	0.00	19.20	47	14,591	0.32%
2018/11/13	21	19.70	0	0.00	19.90	21	14,287	0.15%
2018/11/12	25	20.55	0	0.00	20.25	25	14,089	0.18%
2018/11/09	29	21.26	0	21.35	21.30	29	13,921	0.21%
2018/11/08	26	22.20	1	23.20	21.95	25	13,778	0.18%
2018/11/07	0	0.00	10	22.80	22.90	-10	13,462	-0.07%
2018/11/01	2	22.25	5	22.20	22.30	-3	14,238	-0.02%
2018/10/31	0	0.00	1	22.15	21.70	-1	14,199	-0.01%
2018/10/30	1	21.35	0	0.00	21.40	1	14,415	0.01%
2018/10/26	0	0.00	6	22.15	22.00	-6	14,302	-0.04%
2018/10/25	0	0.00	2	22.25	22.15	-2	14,251	-0.01%
2018/10/24	0	0.00	2	22.35	22.35	-2	14,170	-0.01%
2018/10/23	0	0.00	10	22.05	22.10	-10	14,237	-0.07%
2018/10/22	14	22.14	1	22.05	22.30	13	14,271	0.09%
2018/10/19	21	22.07	1	22.10	22.00	20	14,199	0.14%
2018/10/18	0	0.00	2.9	22.40	22.45	-2.9	14,142	-0.02%
2018/10/17	0	0.00	3	22.05	22.20	-3	14,170	-0.02%
2018/10/16	1	22.30	8	22.03	22.30	-7	14,157	-0.05%
2018/10/15	5	21.67	0	0.00	21.30	5	14,144	0.04%
2018/10/12	1	21.25	1	21.05	21.95	0	14,044	0.00%
2018/10/11	6	20.97	20	20.72	20.65	-14	13,991	-0.10%
2018/10/09	21	22.98	12	22.99	22.90	9	13,915	0.06%
2018/10/08	37	23.00	0	0.00	23.05	37	13,896	0.27%
2018/10/05	11	23.43	13	23.88	23.00	-2	13,809	-0.01%
2018/10/04	5	24.32	1	24.35	24.30	4	13,321	0.03%
2018/10/03	6	25.00	0	0.00	24.85	6	13,325	0.05%
2018/10/01	0	0.00	8	25.50	25.15	-8	13,734	-0.06%
2018/09/28	1	25.20	5	25.22	25.25	-4	13,728	-0.03%
2018/09/26	0	0.00	3	24.65	24.45	-3	14,032	-0.02%
2018/09/21	3	24.32	1	24.20	24.05	2	14,197	0.01%
2018/09/20	3	24.20	0	0.00	24.20	3	14,229	0.02%
2018/09/19	3	24.50	0	0.00	24.60	3	14,378	0.02%
2018/09/18	4	24.13	0	0.00	24.30	4	14,463	0.03%
2018/09/17	4	24.35	0	0.00	24.25	4	14,479	0.03%
2018/09/14	2	25.20	1	25.15	25.15	1	14,444	0.01%
2018/09/10	10	24.80	1.8	24.56	24.45	8.2	14,758	0.06%
2018/09/07	1	25.65	6	25.57	25.45	-5	14,927	-0.03%
2018/09/06	20	25.80	3	25.60	25.50	17	15,069	0.11%
2018/09/05	0	0.00	2	25.75	25.05	-2	15,219	-0.01%
2018/09/03	7	25.80	2	25.75	25.55	5	16,098	0.03%
2018/08/31	3	25.47	2	25.43	25.70	1	16,409	0.01%
2018/08/30	11	25.95	81	25.99	25.40	-70	17,822	-0.39%
2018/08/29	0	0.00	10	25.07	25.25	-10	19,322	-0.05%
2018/08/28	20	24.70	4	24.78	24.75	16	19,726	0.08%
2018/08/27	0	0.00	1	24.30	24.45	-1	19,786	-0.01%
2018/08/24	4	24.30	2	24.30	24.25	2	19,893	0.01%
2018/08/21	0	0.00	10	24.00	24.10	-10	20,793	-0.05%
2018/08/20	1	22.90	0	0.00	23.45	1	21,008	0.00%
2018/08/17	5	24.11	0	0.00	24.10	5	21,474	0.02%
2018/08/16	0	0.00	2	23.75	24.00	-2	21,698	-0.01%
2018/08/15	3	23.43	0	0.00	23.40	3	22,124	0.01%
2018/08/14	2	23.93	2	24.03	24.05	0	22,260	0.00%
2018/08/13	18	23.81	25	23.84	23.85	-7	22,995	-0.03%
2018/08/10	2	24.30	0	0.00	24.25	2	23,400	0.01%
2018/08/09	12	24.90	4	24.85	24.80	8	23,656	0.03%
2018/08/06	0	0.00	4	25.73	25.65	-4	23,778	-0.02%
2018/08/03	1	25.10	1	25.10	25.05	0	23,690	0.00%
2018/08/02	0	0.00	10	24.90	24.90	-10	24,806	-0.04%
2018/08/01	0	0.00	7	25.04	25.25	-7	26,184	-0.03%
2018/07/31	0	0.00	1.3	24.90	25.00	-1.3	26,382	0.00%
2018/07/30	1	24.80	10	24.90	24.60	-9	26,498	-0.03%
2018/07/27	1	25.30	0	0.00	25.20	1	26,437	0.00%
2018/07/25	0	0.00	55	25.81	25.65	-55	26,737	-0.21%
2018/07/24	0	0.00	3	25.60	25.50	-3	26,884	-0.01%
2018/07/23	1	25.65	4	25.40	25.45	-3	26,989	-0.01%
2018/07/20	0	0.00	24	25.50	25.35	-24	27,194	-0.09%
2018/07/19	1	25.20	0	0.00	25.30	1	27,230	0.00%
2018/07/18	35	25.01	11	25.05	25.25	24	27,361	0.09%
2018/07/17	25	25.33	2	25.35	25.25	23	27,343	0.08%
2018/07/16	21	24.60	0	0.00	24.40	21	27,309	0.08%
2018/07/13	0	0.00	16	24.47	24.35	-16	28,131	-0.06%
2018/07/12	1	24.45	1	24.20	24.40	0	28,295	0.00%
2018/07/11	1	24.15	1	24.05	24.20	0	28,503	0.00%
2018/07/10	1	24.55	10	24.59	24.50	-9	28,536	-0.03%
2018/07/06	13	22.85	15	23.05	22.85	-2	28,257	-0.01%
2018/07/05	25	23.12	3	23.32	22.95	22	28,403	0.08%
2018/07/04	68	23.45	0	0.00	23.50	68	28,537	0.24%
2018/07/03	2	24.30	6	24.65	24.00	-4	28,588	-0.01%
2018/07/02	1	24.60	3	24.72	24.60	-2	29,015	-0.01%
2018/06/29	11	24.70	10	24.85	24.90	1	29,094	0.00%
2018/06/28	8	24.48	0	0.00	24.25	8	28,979	0.03%
2018/06/27	7	24.99	0	0.00	24.80	7	29,066	0.02%
2018/06/26	0	0.00	2	25.25	25.25	-2	29,303	-0.01%
2018/06/25	16	25.36	5	25.05	25.20	11	29,401	0.04%
2018/06/22	22	25.79	2	25.90	25.75	20	29,380	0.07%
2018/06/20	20	26.35	5	26.44	26.30	15	30,312	0.05%
2018/06/19	0	0.00	2	26.55	26.40	-2	31,014	-0.01%
2018/06/15	52	26.20	5	26.22	26.65	47	31,194	0.15%
2018/06/14	21	26.10	2	26.45	26.05	19	31,077	0.06%
2018/06/13	3	26.20	2	26.20	26.35	1	31,254	0.00%
2018/06/12	1	26.40	1	26.45	26.40	0	31,401	0.00%
2018/06/11	8	27.18	1	27.15	27.30	7	31,875	0.02%
2018/06/08	9	27.01	3	26.85	26.80	6	31,987	0.02%
2018/06/07	8	28.11	26	27.94	27.55	-18	31,684	-0.06%
2018/06/06	16	26.26	65.5	26.37	27.30	-49.5	30,557	-0.16%
2018/06/05	1	25.15	10	25.25	25.10	-9	29,149	-0.03%
2018/06/04	10	24.70	0	0.00	24.85	10	29,884	0.03%
2018/05/31	0	0.00	3	24.52	24.55	-3	31,921	-0.01%
2018/05/30	9	23.98	1.5	23.98	23.90	7.5	31,795	0.02%
2018/05/29	3	24.22	12	24.08	24.50	-9	32,371	-0.03%
2018/05/28	10	24.60	11	24.88	24.55	-1	32,477	0.00%
2018/05/25	7	25.27	3	25.43	25.00	4	32,430	0.01%
2018/05/24	3	24.98	7	24.90	25.05	-4	32,109	-0.01%
2018/05/23	1	25.50	15	25.52	25.20	-14	32,225	-0.04%
2018/05/22	2	24.95	16	24.81	24.90	-14	32,719	-0.04%
2018/05/21	5	25.10	14	25.13	24.90	-9	33,058	-0.03%
2018/05/18	20	24.44	18	24.18	24.10	2	32,724	0.01%
2018/05/17	2	23.95	5	24.06	23.90	-3	33,086	-0.01%
2018/05/16	2	23.70	20	23.70	23.90	-18	33,095	-0.05%
2018/05/15	8	23.83	2	23.85	23.70	6	33,724	0.02%
2018/05/14	2	23.45	0	0.00	23.65	2	34,854	0.01%
2018/05/11	0	0.00	1	23.30	23.20	-1	35,683	0.00%
2018/05/10	30	24.21	20	23.90	23.70	10	36,615	0.03%
2018/05/09	2	23.28	27.1	23.24	23.70	-25.1	35,934	-0.07%
2018/05/08	2	21.55	5	21.55	21.55	-3	35,828	-0.01%
2018/05/07	11	22.25	55	22.16	21.70	-44	36,142	-0.12%
2018/05/03	10	22.10	1	22.40	22.00	9	38,695	0.02%
2018/04/27	10	22.50	10	22.45	22.50	0	48,572	0.00%
2018/04/26	20	23.00	11	22.78	22.35	9	51,511	0.02%
2018/04/25	12	23.26	10	23.10	23.00	2	53,404	0.00%
2018/04/24	1	22.30	2	22.85	22.75	-1	53,773	0.00%
2018/04/23	10	23.33	1	23.35	23.20	9	54,996	0.02%
2018/04/20	0	0.00	5	23.60	24.00	-5	55,086	-0.01%
2018/04/19	25	23.60	53	23.25	23.65	-28	55,136	-0.05%
2018/04/18	23	21.98	1.5	22.07	22.00	21.5	54,676	0.04%
2018/04/17	10.7	21.97	2.5	22.03	21.90	8.2	54,983	0.01%
2018/04/16	2	22.70	0	0.00	22.45	2	55,257	0.00%
2018/04/13	2	23.15	3	22.88	22.90	-1	55,603	0.00%
2018/04/12	3	23.00	0	0.00	23.05	3	56,910	0.01%
2018/04/11	6	23.25	2	23.25	23.25	4	57,066	0.01%
2018/04/10	2	22.58	15	22.61	22.55	-13	57,323	-0.02%
2018/04/09	17	23.00	1	23.00	23.00	16	57,403	0.03%
2018/04/03	28	23.65	2	23.45	23.70	26	57,437	0.05%
2018/04/02	2	24.30	5	24.30	24.30	-3	57,245	-0.01%
2018/03/30	7	24.70	8	24.89	24.85	-1	58,862	0.00%
2018/03/29	4	24.35	0	0.00	24.20	4	59,383	0.01%
2018/03/28	22	24.45	2	24.68	24.30	20	61,565	0.03%
2018/03/26	6	24.55	20	24.98	24.60	-14	62,444	-0.02%
2018/03/23	31	25.22	15	25.37	24.85	16	61,998	0.03%
2018/03/22	12	26.43	70	26.61	26.10	-58	61,298	-0.09%
2018/03/21	0	0.00	5	26.68	26.85	-5	60,268	-0.01%
2018/03/20	3	26.53	22	26.54	26.45	-19	59,976	-0.03%
2018/03/19	1	26.85	23.5	26.93	26.85	-22.5	59,840	-0.04%
2018/03/16	4	26.63	0	0.00	26.75	4	59,429	0.01%
2018/03/15	34	26.63	11	26.64	26.70	23	59,000	0.04%
2018/03/14	22	26.58	8	26.37	26.20	14	58,663	0.02%
2018/03/13	0	0.00	43	26.00	26.00	-43	58,262	-0.07%
2018/03/12	4	25.84	4	25.98	25.70	0	58,481	0.00%
2018/03/09	0	0.00	5	26.25	26.10	-5	58,214	-0.01%
2018/03/08	24	26.52	10	26.48	25.80	14	57,845	0.02%
2018/03/07	37	25.86	69	25.84	27.05	-32	56,926	-0.06%
2018/03/06	15	25.19	18	25.02	25.00	-3	55,757	-0.01%
2018/03/05	10	24.64	10	24.55	24.40	0	55,642	0.00%
2018/03/02	23	25.05	13	25.22	24.85	10	55,540	0.02%
2018/03/01	3	25.10	0	0.00	24.60	3	55,032	0.01%
2018/02/27	16	24.80	13	24.61	24.60	3	55,200	0.01%
2018/02/26	7	24.77	4	24.78	24.45	3	55,406	0.01%
2018/02/23	3	24.90	8	24.97	24.80	-5	55,496	-0.01%
2018/02/22	182	25.30	29	25.28	24.85	153	56,286	0.27%	大買/鉅額交易
2018/02/21	60	24.35	0	0.00	24.40	60	55,960	0.11%
2018/02/12	14	24.18	6	24.43	24.10	8	57,165	0.01%
2018/02/09	17	24.09	26	24.29	24.65	-9	57,772	-0.02%
2018/02/08	18	24.81	11	24.55	24.50	7	59,115	0.01%
2018/02/07	5	25.15	21.1	25.55	24.70	-16.1	59,361	-0.03%
2018/02/06	29	25.27	37	25.18	24.70	-8	60,524	-0.01%
2018/02/05	8	25.98	3	25.95	26.50	5	60,878	0.01%
2018/02/02	34	26.33	3	26.80	26.05	31	60,074	0.05%
2018/02/01	11	27.54	9.2	27.48	27.35	1.8	58,900	0.00%
2018/01/31	53	27.75	39.8	27.57	27.65	13.2	58,646	0.02%
2018/01/30	4	27.58	32	27.37	27.30	-28	57,333	-0.05%
2018/01/29	9	27.93	3	27.95	27.95	6	56,799	0.01%
2018/01/26	43	27.93	34	27.79	27.60	9	56,122	0.02%
2018/01/25	64	28.83	5	28.22	27.95	59	53,998	0.11%
2018/01/24	18	30.04	42	30.33	30.15	-24	51,450	-0.05%
2018/01/23	61	31.59	168	32.75	29.80	-107	49,119	-0.22%	大賣/鉅額交易
2018/01/22	23	31.59	142	31.19	32.20	-119	43,535	-0.27%	大賣/鉅額交易
2018/01/19	47	28.34	41	28.71	29.30	6	40,471	0.01%
2018/01/18	30	27.53	4	27.56	27.20	26	38,265	0.07%
2018/01/17	20	26.80	26	27.02	27.20	-6	37,701	-0.02%
2018/01/16	21	26.12	16	26.10	26.15	5	36,259	0.01%
2018/01/15	7	26.24	10	26.02	25.85	-3	35,940	-0.01%
2018/01/12	6	26.05	5	26.00	26.00	1	35,528	0.00%
2018/01/11	0	0.00	20	25.84	25.70	-20	35,145	-0.06%
2018/01/10	7	25.57	10	25.25	25.10	-3	34,678	-0.01%
2018/01/09	13	25.45	4	25.65	25.25	9	34,201	0.03%
2018/01/08	13	25.24	48	25.90	25.65	-35	33,842	-0.10%
2018/01/05	6	24.18	4	24.05	24.30	2	32,450	0.01%
2018/01/04	7	24.48	28	24.34	24.20	-21	32,418	-0.06%
2018/01/03	6	23.86	26	23.77	24.10	-20	31,918	-0.06%
2018/01/02	15	24.11	10	24.03	23.85	5	31,471	0.02%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－29天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－2024/05/16

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－2024/05/15

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

中農 券商分點個股進出 中農 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析