友達 (2409)-中農券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	13.85	27	14.09	14.15	-24	21,391	-0.11%
2025/01/20	8	13.71	2	13.85	13.85	6	20,873	0.03%
2025/01/17	17	13.77	5	13.81	13.80	12	20,816	0.06%
2025/01/16	20	13.81	6	13.93	13.70	14	20,957	0.07%
2025/01/15	8	13.81	13	13.92	13.80	-5	21,160	-0.02%
2025/01/14	34	13.44	5	13.40	13.40	29	20,935	0.14%
2025/01/13	18	13.44	0	0.00	13.40	18	20,837	0.09%
2025/01/10	19	13.88	0	0.00	13.80	19	20,373	0.09%
2025/01/09	39	14.18	0	0.00	14.10	39	20,025	0.19%
2025/01/08	11	14.50	5	14.60	14.60	6	19,912	0.03%
2025/01/07	6	14.73	21	14.80	14.70	-15	19,863	-0.08%
2025/01/06	5	14.50	12	14.48	14.50	-7	19,607	-0.04%
2025/01/03	17.2	14.38	1	14.55	14.30	16.2	19,534	0.08%
2025/01/02	7	14.41	0	0.00	14.40	7	19,611	0.04%
2024/12/31	14	14.69	0	0.00	14.65	14	19,456	0.07%
2024/12/30	6	15.00	1	15.20	14.85	5	19,454	0.03%
2024/12/27	16.3	15.08	0	0.00	15.10	16.3	19,438	0.08%
2024/12/26	1	15.15	11	15.30	15.15	-10	19,717	-0.05%
2024/12/25	10	15.15	0	0.00	15.15	10	20,219	0.05%
2024/12/24	1	15.25	0	0.00	15.20	1	21,209	0.00%
2024/12/23	4	15.20	30	15.17	15.35	-26	21,378	-0.12%
2024/12/20	327	14.43	1	14.65	14.40	326	21,123	1.54%	大買/鉅額交易
2024/12/19	25	14.95	100	14.95	14.90	-75	20,859	-0.36%
2024/12/18	5	15.05	0	0.00	15.20	5	21,245	0.02%
2024/12/17	113	15.28	4	15.20	15.15	109	21,347	0.51%	大買/鉅額交易
2024/12/16	3	15.63	2	15.65	15.50	1	21,406	0.00%
2024/12/13	2	15.83	10	15.80	15.75	-8	22,460	-0.04%
2024/12/12	0	0.00	9	16.04	16.05	-9	22,351	-0.04%
2024/12/11	0	0.00	68	15.96	15.75	-68	22,419	-0.30%
2024/12/10	6	15.68	3	15.85	15.60	3	22,548	0.01%
2024/12/09	56	15.61	0	0.00	15.55	56	22,919	0.24%
2024/12/06	0	0.00	12	15.85	15.80	-12	23,251	-0.05%
2024/12/05	1	15.70	10	15.82	15.70	-9	23,568	-0.04%
2024/12/04	25	15.84	0	0.00	15.80	25	23,766	0.11%
2024/12/03	1	15.90	8	15.94	16.00	-7	24,328	-0.03%
2024/12/02	1	15.70	0	0.00	15.65	1	24,457	0.00%
2024/11/29	21	15.42	5	15.65	15.60	16	24,584	0.07%
2024/11/28	2.2	15.53	2	15.53	15.45	0.2	25,019	0.00%
2024/11/27	0	0.00	1.6	15.60	15.60	-1.6	25,216	-0.01%
2024/11/25	4	15.98	9	16.10	15.90	-5	26,256	-0.02%
2024/11/22	10	15.90	0	0.00	15.80	10	27,424	0.04%
2024/11/21	9	15.76	7	15.84	15.70	2	27,892	0.01%
2024/11/20	16	15.78	0	0.00	15.70	16	28,581	0.06%
2024/11/19	10	15.81	6	15.90	15.95	4	28,748	0.01%
2024/11/18	10	15.79	3	15.85	15.85	7	28,905	0.02%
2024/11/15	0	0.00	27	16.03	15.95	-27	28,903	-0.09%
2024/11/14	31	15.70	2	15.75	15.55	29	29,639	0.10%
2024/11/13	13	15.90	5	16.05	15.85	8	29,676	0.03%
2024/11/12	47	16.05	0	0.00	15.90	47	29,908	0.16%
2024/11/11	72	16.22	0	0.00	16.20	72	29,680	0.24%
2024/11/08	5	16.55	2	16.60	16.40	3	29,812	0.01%
2024/11/07	0	0.00	58	16.87	16.95	-58	30,274	-0.19%
2024/11/06	12	16.25	1	16.45	16.25	11	30,358	0.04%
2024/11/05	5	16.25	17	16.34	16.45	-12	31,703	-0.04%
2024/11/04	55	16.13	2	16.05	16.05	53	32,904	0.16%
2024/11/01	27	16.23	19	16.24	16.35	8	35,257	0.02%
2024/10/30	10	16.63	8	16.60	16.60	2	35,618	0.01%
2024/10/29	6	16.86	6	16.85	16.80	0	36,198	0.00%
2024/10/28	7	17.09	0	0.00	17.10	7	36,940	0.02%
2024/10/25	11	17.05	25.2	17.17	17.30	-14.2	37,358	-0.04%
2024/10/24	0	0.00	3	17.18	17.05	-3	37,752	-0.01%
2024/10/23	0	0.00	10	17.60	17.15	-10	39,144	-0.03%
2024/10/22	0	0.00	32	17.28	17.40	-32	40,327	-0.08%
2024/10/21	18	17.03	2	17.10	17.00	16	40,710	0.04%
2024/10/18	0	0.00	28	17.24	17.15	-28	41,445	-0.07%
2024/10/17	0	0.00	6	17.10	17.05	-6	41,778	-0.01%
2024/10/16	5	16.80	0	0.00	16.85	5	42,943	0.01%
2024/10/15	0	0.00	2	17.10	17.00	-2	43,106	0.00%
2024/10/14	0	0.00	27	16.78	16.95	-27	44,051	-0.06%
2024/10/11	0.6	16.80	10	16.78	16.65	-9.4	47,237	-0.02%
2024/10/09	25	16.67	1	16.65	16.60	24	48,568	0.05%
2024/10/08	17	16.79	0	0.00	16.75	17	49,673	0.03%
2024/10/07	5	16.85	7	17.06	17.10	-2	49,892	0.00%
2024/10/04	5	16.90	5	17.10	16.90	0	50,235	0.00%
2024/10/01	3	16.85	0	0.00	17.00	3	50,825	0.01%
2024/09/30	11	17.09	38	17.31	17.05	-27	51,435	-0.05%
2024/09/27	6	17.12	12	17.22	17.20	-6	51,477	-0.01%
2024/09/26	28	17.07	47.8	17.29	17.10	-19.8	51,245	-0.04%
2024/09/25	5	16.85	4	16.93	16.95	1	50,352	0.00%
2024/09/23	1	17.00	7	16.86	16.90	-6	51,579	-0.01%
2024/09/20	3.2	17.03	31	16.99	17.05	-27.8	53,632	-0.05%
2024/09/19	0	0.00	15	16.77	16.75	-15	55,483	-0.03%
2024/09/16	1	17.00	142	16.96	17.05	-141	62,722	-0.22%	大賣/鉅額交易
2024/09/13	0	0.00	6	16.15	16.25	-6	61,737	-0.01%
2024/09/12	0	0.00	19.6	16.14	16.25	-19.6	62,154	-0.03%
2024/09/11	2	15.85	22	15.81	15.85	-20	62,231	-0.03%
2024/09/10	20	15.48	1	15.65	15.40	19	63,197	0.03%
2024/09/09	12.4	15.42	1	15.50	15.60	11.4	63,397	0.02%
2024/09/06	0	0.00	30	15.67	15.65	-30	63,325	-0.05%
2024/09/05	13.6	15.46	0	0.00	15.40	13.6	63,470	0.02%
2024/09/04	15	15.60	11	15.61	15.55	4	63,743	0.01%
2024/09/03	8.2	16.22	9	16.19	16.10	-0.8	63,746	0.00%
2024/09/02	17	16.38	1	16.35	16.35	16	63,905	0.03%
2024/08/30	35	16.64	7	16.55	16.45	28	63,900	0.04%
2024/08/29	24	16.80	54	16.75	16.75	-30	63,894	-0.05%
2024/08/28	85	16.99	55	16.77	16.75	30	63,771	0.05%
2024/08/27	18	16.72	15	16.84	16.90	3	63,680	0.00%
2024/08/26	46	17.00	4	17.18	16.90	42	63,699	0.07%
2024/08/23	2	16.65	33	16.86	16.90	-31	62,710	-0.05%
2024/08/22	2	16.90	26	16.68	16.85	-24	62,611	-0.04%
2024/08/21	67	16.14	51	16.30	16.20	16	62,492	0.03%
2024/08/20	28	16.56	1	16.75	16.45	27	62,448	0.04%
2024/08/19	42	16.63	35	16.71	16.70	7	62,969	0.01%
2024/08/16	0	0.00	375.5	16.57	16.60	-375.5	64,472	-0.58%	大賣/鉅額交易
2024/08/15	19	15.79	7	15.88	15.85	12	64,001	0.02%
2024/08/14	2	15.75	23	15.76	15.75	-21	64,244	-0.03%
2024/08/13	10	15.48	10.2	15.60	15.50	-0.2	64,414	0.00%
2024/08/12	5	15.55	2	15.75	15.55	3	65,464	0.00%
2024/08/09	10	15.30	59	15.59	15.45	-49	65,899	-0.07%
2024/08/08	13	15.17	29	15.16	15.05	-16	65,209	-0.02%
2024/08/07	52	14.95	12	15.08	14.95	40	64,760	0.06%
2024/08/06	393.5	14.56	16	14.83	14.75	377.5	63,634	0.59%	大買/鉅額交易
2024/08/05	162	15.27	5	15.56	15.30	157	62,417	0.25%	大買/鉅額交易
2024/08/02	52	17.78	2	17.80	17.75	50	59,921	0.08%
2024/08/01	35	17.90	5	18.10	17.85	30	59,401	0.05%
2024/07/31	22	18.05	2	18.20	17.85	20	58,955	0.03%
2024/07/30	3	17.75	1	17.70	18.20	2	58,550	0.00%
2024/07/29	41	17.93	8	18.04	17.80	33	58,958	0.06%
2024/07/26	45	17.69	1	18.00	18.05	44	59,103	0.07%
2024/07/23	294	18.01	14	18.14	17.90	280	58,273	0.48%	大買/鉅額交易
2024/07/22	74	18.67	0	0.00	18.40	74	58,123	0.13%
2024/07/19	2	19.05	8	19.20	19.00	-6	57,895	-0.01%
2024/07/18	33	19.17	6	19.17	19.15	27	58,030	0.05%
2024/07/17	24	19.39	35	19.45	19.20	-11	58,074	-0.02%
2024/07/16	17	19.05	43	18.97	18.90	-26	57,306	-0.05%
2024/07/15	125	19.16	1	19.10	19.10	124	57,859	0.21%	大買/鉅額交易
2024/07/12	4.4	19.20	495.4	19.58	19.75	-491	56,972	-0.86%	大賣/鉅額交易
2024/07/11	8.2	18.90	73	18.84	18.90	-64.8	54,098	-0.12%
2024/07/10	3	18.52	57	18.58	18.65	-54	53,239	-0.10%
2024/07/09	3	18.25	3	18.20	18.25	0	52,312	0.00%
2024/07/08	6	18.33	8	18.42	18.40	-2	52,270	0.00%
2024/07/05	0	0.00	47	18.31	18.45	-47	52,581	-0.09%
2024/07/04	11	17.95	4	18.08	18.00	7	52,610	0.01%
2024/07/03	6	17.73	13	17.81	17.85	-7	53,456	-0.01%
2024/07/02	4	17.63	3.8	17.61	17.60	0.2	53,497	0.00%
2024/07/01	14	17.76	3	17.70	17.70	11	53,722	0.02%
2024/06/28	2	17.83	17	17.92	17.80	-15	53,616	-0.03%
2024/06/27	13	17.77	7	17.71	17.70	6	53,530	0.01%
2024/06/26	93	17.64	2	17.95	17.70	91	52,226	0.17%
2024/06/25	66	17.96	1	18.10	17.95	65	50,014	0.13%
2024/06/24	25.6	18.58	11	18.49	18.35	14.6	47,733	0.03%
2024/06/21	45.1	18.90	348.4	19.00	18.85	-303.3	45,510	-0.67%	大賣/鉅額交易
2024/06/20	10	18.25	1	18.35	18.15	9	40,416	0.02%
2024/06/19	10.3	18.28	10.8	18.27	18.25	-0.5	40,596	0.00%
2024/06/18	6	18.45	9	18.48	18.45	-3	40,519	-0.01%
2024/06/17	20	18.64	70.8	18.67	18.55	-50.8	40,340	-0.13%
2024/06/14	0	0.00	73	18.14	18.30	-73	39,125	-0.19%
2024/06/13	1	18.10	10	17.99	17.95	-9	38,832	-0.02%
2024/06/12	29	17.84	0	0.00	17.65	29	39,460	0.07%
2024/06/11	2	17.85	9	18.04	17.95	-7	39,371	-0.02%
2024/06/07	0	0.00	25	17.92	18.05	-25	39,165	-0.06%
2024/06/06	28	17.53	36	17.66	17.45	-8	39,252	-0.02%
2024/06/05	45	17.59	0	0.00	17.50	45	39,591	0.11%
2024/06/04	12	17.58	0	0.00	17.50	12	39,829	0.03%
2024/06/03	0.4	17.80	1.8	17.91	17.80	-1.4	39,731	0.00%
2024/05/31	9	17.82	10	18.00	17.80	-1	39,708	0.00%
2024/05/30	11	18.15	16	18.25	18.00	-5	39,497	-0.01%
2024/05/29	41	18.10	0	0.00	17.95	41	39,213	0.10%
2024/05/28	16	18.20	3	18.25	18.30	13	39,177	0.03%
2024/05/27	17	18.24	7	18.45	18.35	10	39,005	0.03%
2024/05/24	4.2	17.99	2	18.15	18.20	2.2	38,677	0.01%
2024/05/23	51	18.03	0	0.00	18.00	51	38,623	0.13%
2024/05/22	24	18.56	80	18.67	18.40	-56	38,068	-0.15%
2024/05/21	24.4	17.94	0	0.00	17.90	24.4	36,460	0.07%
2024/05/20	1.4	18.10	8.8	18.29	18.20	-7.4	36,264	-0.02%
2024/05/17	21.4	18.21	1	18.20	18.10	20.4	35,890	0.06%
2024/05/16	5	18.55	24	18.57	18.60	-19	35,708	-0.05%
2024/05/15	7	18.08	46.2	18.24	18.15	-39.2	34,720	-0.11%
2024/05/14	5	17.76	0	0.00	17.75	5	34,309	0.01%
2024/05/13	11	17.60	0	0.00	17.75	11	34,548	0.03%
2024/05/10	27	17.39	13	17.50	17.50	14	34,629	0.04%
2024/05/09	23	17.62	0.1	17.50	17.50	22.9	35,264	0.07%
2024/05/08	5	17.71	5	17.75	17.70	0	35,400	0.00%
2024/05/07	18	17.83	0	0.00	17.85	18	35,656	0.05%
2024/05/06	21	18.04	0	0.00	18.00	21	35,851	0.06%
2024/05/03	23	17.96	29	18.07	18.25	-6	36,108	-0.02%
2024/05/02	19.2	17.74	5	18.00	17.90	14.2	36,042	0.04%
2024/04/30	13	18.46	33	18.67	18.30	-20	36,105	-0.06%
2024/04/29	15	18.36	8	18.48	18.40	7	38,310	0.02%
2024/04/26	6	18.06	784	17.87	18.25	-778	38,296	-2.03%	大賣/鉅額交易
2024/04/25	707	17.45	15	17.50	17.45	692	37,962	1.82%	大買/鉅額交易
2024/04/24	39.1	17.08	11	17.17	17.25	28.1	38,879	0.07%
2024/04/23	5	17.61	27	17.52	17.35	-22	38,465	-0.06%
2024/04/22	69	16.96	12	16.95	16.85	57	38,444	0.15%
2024/04/19	50	17.23	1	17.80	17.15	49	38,439	0.13%
2024/04/18	16	17.73	17	17.89	17.65	-1	37,853	0.00%
2024/04/17	32	17.60	23	17.67	17.55	9	38,086	0.02%
2024/04/16	12	17.67	11	17.50	17.60	1	38,195	0.00%
2024/04/15	4	17.98	6	17.95	17.90	-2	38,330	-0.01%
2024/04/12	24	17.97	0	0.00	17.90	24	40,093	0.06%
2024/04/11	32	18.36	1	18.10	18.15	31	41,215	0.08%
2024/04/10	16	18.92	18	19.00	18.70	-2	40,625	0.00%
2024/04/09	17	18.34	94.2	18.78	18.90	-77.2	40,233	-0.19%
2024/04/08	14	17.93	62	18.03	18.15	-48	39,037	-0.12%
2024/04/03	48	17.74	0	0.00	17.70	48	39,152	0.12%
2024/04/02	8.2	18.11	0	0.00	18.05	8.2	39,118	0.02%
2024/04/01	3	18.03	9	18.12	18.20	-6	39,604	-0.02%
2024/03/29	3	18.00	3.8	18.06	17.90	-0.8	41,084	0.00%
2024/03/28	4	18.05	8	18.12	18.10	-4	41,222	-0.01%
2024/03/27	9	18.08	0	0.00	18.05	9	42,447	0.02%
2024/03/26	12	18.14	2	18.25	18.10	10	42,669	0.02%
2024/03/25	3	18.40	9	18.39	18.40	-6	43,093	-0.01%
2024/03/22	1	18.45	55.2	18.26	18.40	-54.2	43,423	-0.12%
2024/03/21	1	18.10	18	18.24	18.20	-17	43,191	-0.04%
2024/03/20	10	17.80	3	17.83	17.85	7	43,391	0.02%
2024/03/19	14	17.77	0	0.00	17.80	14	43,279	0.03%
2024/03/18	17	17.91	1.6	17.82	17.85	15.4	43,339	0.04%
2024/03/15	33	18.09	30.5	18.16	18.35	2.5	43,325	0.01%
2024/03/14	2	18.03	158.6	18.05	18.15	-156.6	42,452	-0.37%	大賣/鉅額交易
2024/03/13	20.2	17.90	28	17.95	18.00	-7.8	42,178	-0.02%
2024/03/12	155	17.95	29	17.88	18.00	126	41,876	0.30%	大買/鉅額交易
2024/03/11	2	17.15	19	17.26	17.55	-17	41,569	-0.04%
2024/03/08	24.6	16.81	25	16.80	16.75	-0.4	41,287	0.00%
2024/03/07	29	16.99	7	17.10	16.90	22	41,879	0.05%
2024/03/06	7	17.21	6	17.10	17.10	1	41,752	0.00%
2024/03/05	31	17.14	0	0.00	17.10	31	42,255	0.07%
2024/03/04	9	17.25	9.1	17.31	17.30	-0.1	42,104	0.00%
2024/03/01	187	17.15	0	0.00	17.10	187	42,352	0.44%	大買/鉅額交易
2024/02/29	7	17.29	8	17.30	17.50	-1	42,010	0.00%
2024/02/27	18.2	17.39	12	17.27	17.25	6.2	41,783	0.01%
2024/02/26	23	17.67	0	0.00	17.55	23	41,541	0.06%
2024/02/23	4	17.83	7	17.96	17.85	-3	41,490	-0.01%
2024/02/22	11	17.90	0	0.00	17.80	11	41,457	0.03%
2024/02/21	13	18.18	6	18.32	17.90	7	41,632	0.02%
2024/02/20	5	18.15	3	18.35	18.10	2	41,605	0.00%
2024/02/19	15	18.27	37	18.27	18.25	-22	41,728	-0.05%
2024/02/16	4	17.93	2	17.95	17.90	2	41,898	0.00%
2024/02/15	8	17.87	1	18.25	17.85	7	41,832	0.02%
2024/02/05	3	17.83	12	17.92	18.05	-9	41,498	-0.02%
2024/02/02	43	18.00	21	18.10	18.05	22	41,281	0.05%
2024/02/01	73	17.86	0	0.00	17.80	73	41,151	0.18%
2024/01/31	15.6	18.31	4	18.48	18.40	11.6	40,319	0.03%