全新 (2455)-中農券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
161.5
漲跌
▼1.0
漲幅
-0.62%
成交量
4,855張
產業
上市通信網路類股
996人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	166.50	3	163.00	162.50	-2	2,755	-0.07%
2024/06/14	11	159.32	9	158.72	158.50	2	2,643	0.08%
2024/06/13	1	152.00	6	151.83	153.00	-5	2,399	-0.21%
2024/05/03	1	146.00	1	151.50	146.00	0	4,500	0.00%
2024/05/02	1	149.50	0	0.00	148.50	1	4,485	0.02%
2024/04/30	2	154.75	1	156.00	154.50	1	4,492	0.02%
2024/04/19	5	144.00	0	0.00	147.00	5	4,569	0.11%
2024/04/16	0	157.50	0	0.00	152.00	0	4,585	0.00%
2024/04/15	2	159.50	0	0.00	159.50	2	4,610	0.04%
2024/04/11	1	162.50	0	0.00	163.50	1	4,701	0.02%
2024/04/01	1	171.00	0	0.00	171.00	1	5,253	0.02%
2024/03/26	0	0.00	1	175.00	176.50	-1	5,255	-0.02%
2024/03/22	0	0.00	1	183.50	184.00	-1	5,234	-0.02%
2024/03/21	0	0.00	2	176.00	177.00	-2	5,172	-0.04%
2024/03/20	0	0.00	0.1	169.50	172.00	-0.1	5,133	0.00%
2024/03/15	1	174.50	0	0.00	173.00	1	5,132	0.02%
2024/03/12	0	0.00	2	176.50	178.00	-2	5,064	-0.04%
2024/03/11	6	174.00	5	171.20	171.50	1	5,037	0.02%
2024/03/08	1	170.00	0.1	169.00	170.50	0.9	5,015	0.02%
2024/03/07	1	186.00	1	187.50	184.00	0	4,882	0.00%
2024/03/06	2	182.00	1	184.00	180.50	1	4,769	0.02%
2024/03/05	11	186.86	12	187.04	188.50	-1	4,763	-0.02%
2024/03/04	2	179.25	1	181.50	181.00	1	4,575	0.02%
2024/03/01	0	0.00	1	175.50	176.00	-1	4,466	-0.02%
2024/02/23	8	168.19	11	167.36	167.50	-3	4,744	-0.06%
2024/02/22	0	0.00	1	166.00	165.50	-1	4,707	-0.02%
2024/02/19	0	0.00	1	157.00	156.50	-1	4,299	-0.02%
2024/02/15	0	0.00	6	144.25	147.00	-6	4,079	-0.15%
2024/02/05	1	136.49	0	0.00	135.00	1	3,941	0.03%
2024/02/02	1	134.00	1	134.50	133.50	0	3,931	0.00%
2024/01/31	0.1	136.00	5	135.00	135.00	-4.9	3,968	-0.12%
2024/01/30	2	131.75	1	134.50	134.00	1	4,080	0.02%
2024/01/26	1	123.50	2	127.00	126.50	-1	4,003	-0.02%
2024/01/25	3	124.00	0	0.00	124.00	3	4,007	0.07%
2024/01/24	3.1	126.34	1	127.50	125.50	2.1	4,067	0.05%
2024/01/22	1	125.50	1	125.50	125.50	0	4,183	0.00%
2024/01/19	0	0.00	3	123.00	123.50	-3	4,178	-0.07%
2024/01/17	2.3	124.11	1	126.50	124.00	1.3	4,174	0.03%
2024/01/16	2.6	124.31	0	0.00	124.50	2.6	4,135	0.06%
2024/01/11	0	0.00	1	128.50	129.50	-1	4,038	-0.02%
2024/01/10	5	130.00	0	0.00	129.50	5	4,025	0.12%
2024/01/09	0	0.00	6	134.00	132.50	-6	4,056	-0.15%
2024/01/08	0	0.00	1	134.50	132.00	-1	4,059	-0.02%
2024/01/05	7	132.29	0	0.00	132.00	7	4,041	0.17%
2024/01/04	3	131.33	3	132.83	132.50	0	3,956	0.00%
2024/01/03	2	142.75	0	0.00	141.50	2	3,615	0.06%
2023/12/27	1	163.50	1	162.00	163.50	0	3,651	0.00%
2023/12/26	1	163.00	1	162.00	162.00	0	3,633	0.00%
2023/12/25	1	161.50	1	159.00	159.00	0	3,592	0.00%
2023/12/06	1	170.50	1	168.00	167.00	0	3,831	0.00%
2023/12/04	1	173.00	1	169.50	169.50	0	3,860	0.00%
2023/11/30	1	173.00	1	172.00	171.50	0	3,994	0.00%
2023/11/28	3	166.50	6	167.75	169.00	-3	4,114	-0.07%
2023/11/27	7	166.79	0	0.00	164.00	7	4,308	0.16%
2023/11/24	1	180.00	0	0.00	176.00	1	4,453	0.02%
2023/11/20	1	151.00	0	0.00	151.00	1	4,075	0.02%
2023/11/16	1	154.00	0	0.00	153.00	1	4,098	0.02%
2023/11/07	2	157.75	5	159.60	157.50	-3	4,078	-0.07%
2023/11/03	0	0.00	1	147.00	145.50	-1	3,975	-0.03%
2023/11/01	1	150.00	1	143.50	142.50	0	3,985	0.00%
2023/10/31	4	151.25	3	150.17	147.00	1	4,093	0.02%
2023/10/16	3	160.00	0	0.00	159.00	3	5,236	0.06%
2023/10/12	0	0.00	0.2	154.00	155.00	-0.2	5,373	0.00%
2023/10/05	0	0.00	1	155.50	158.00	-1	5,573	-0.02%
2023/09/21	0	0.00	0.1	147.00	146.50	-0.1	5,750	0.00%
2023/09/18	1	151.50	1	154.00	154.50	0	5,654	0.00%
2023/09/14	0.1	150.50	0	0.00	149.50	0.1	5,577	0.00%
2023/09/13	1	148.00	1	144.50	145.00	0	5,586	0.00%
2023/09/11	1	145.50	0	0.00	145.50	1	5,723	0.02%
2023/09/08	0	0.00	1	150.00	150.50	-1	5,647	-0.02%
2023/09/07	0	0.00	2	150.00	154.00	-2	5,683	-0.04%
2023/09/05	1	149.00	1	150.00	151.50	0	5,654	0.00%
2023/09/04	1	149.50	2	150.00	151.00	-1	5,644	-0.02%
2023/08/31	2	144.75	2	146.00	146.00	0	5,646	0.00%
2023/08/30	1	142.50	3	145.67	147.00	-2	5,504	-0.04%
2023/08/29	1	134.00	2	132.75	134.00	-1	5,393	-0.02%
2023/08/28	1	122.50	1	124.50	126.00	0	5,426	0.00%
2023/08/25	2	130.00	0	0.00	126.50	2	5,554	0.04%
2023/08/23	1	126.50	1	125.50	126.00	0	5,623	0.00%
2023/08/08	2	129.25	1	129.50	128.50	1	5,557	0.02%
2023/08/07	0	0.00	1	129.00	128.00	-1	5,543	-0.02%
2023/08/04	1	131.00	1	133.50	131.50	0	5,513	0.00%
2023/08/01	0	0.00	2	121.50	126.50	-2	5,307	-0.04%
2023/07/31	4	134.00	2	134.75	132.50	2	5,218	0.04%
2023/07/28	4	120.63	6	126.50	128.50	-2	4,949	-0.04%
2023/07/27	1	119.50	1	117.50	117.00	0	4,814	0.00%
2023/07/26	3	116.83	1	121.00	116.50	2	4,891	0.04%
2023/07/25	2	124.50	1	121.00	119.00	1	4,949	0.02%
2023/07/24	2	130.25	4	131.25	126.50	-2	4,839	-0.04%
2023/07/21	1	122.50	3	120.33	123.50	-2	4,566	-0.04%
2023/07/20	1	119.00	0	0.00	117.50	1	4,509	0.02%
2023/07/18	0	0.00	7	118.43	120.50	-7	4,571	-0.15%
2023/07/17	2.6	114.10	1	112.00	112.50	1.6	4,579	0.03%
2023/07/14	2	113.75	1	115.50	115.50	1	4,635	0.02%
2023/07/13	8.3	119.32	0	0.00	115.50	8.3	4,575	0.18%
2023/07/12	2.1	126.36	1	123.00	123.50	1.1	4,472	0.02%
2023/07/11	1	122.00	2	122.50	125.00	-1	4,482	-0.02%
2023/07/10	1	120.50	0	0.00	117.50	1	4,466	0.02%
2023/07/06	1	120.50	5	119.70	120.00	-4	4,546	-0.09%
2023/07/05	4	116.38	0	0.00	116.00	4	4,632	0.09%
2023/07/03	0	0.00	1	118.00	119.00	-1	4,597	-0.02%
2023/06/30	1	116.50	0	0.00	116.50	1	4,588	0.02%
2023/06/29	0	0.00	1	123.50	123.50	-1	4,589	-0.02%
2023/06/27	1	120.50	0	0.00	118.50	1	5,018	0.02%
2023/06/26	0	0.00	2	121.50	123.00	-2	5,045	-0.04%
2023/06/21	2	126.00	0	0.00	126.00	2	5,100	0.04%
2023/06/19	1	128.00	1	127.50	127.00	0	5,140	0.00%
2023/06/16	1	120.50	1	125.50	123.00	0	5,157	0.00%
2023/06/15	0	0.00	2	126.00	126.00	-2	5,209	-0.04%
2023/06/09	0	0.00	1	121.50	121.00	-1	5,197	-0.02%
2023/06/08	1	116.50	0	0.00	116.00	1	5,118	0.02%
2023/06/07	0	0.00	1	119.50	119.00	-1	5,052	-0.02%
2023/06/05	0	0.00	3	115.17	115.50	-3	4,827	-0.06%
2023/06/02	0	0.00	2	113.50	113.00	-2	4,773	-0.04%
2023/05/31	0	0.00	2	107.00	104.50	-2	4,483	-0.04%
2023/05/29	0	0.00	2	100.50	100.00	-2	4,322	-0.05%
2023/05/26	0	0.00	1	100.50	100.00	-1	4,236	-0.02%
2023/05/04	5	96.40	3	96.77	97.00	2	4,636	0.04%
2023/04/28	5	94.32	1	89.50	96.50	4	4,786	0.08%
2023/04/25	0	0.00	1	91.70	89.70	-1	4,719	-0.02%
2023/04/21	3	98.43	0	0.00	97.10	3	4,736	0.06%
2023/04/20	1	101.00	3	100.33	100.00	-2	4,759	-0.04%
2023/04/19	2	97.85	2	99.05	99.10	0	4,809	0.00%
2023/04/17	0	0.00	1	95.20	95.60	-1	4,800	-0.02%
2023/04/14	1	93.50	2	94.20	94.40	-1	4,792	-0.02%
2023/04/13	1	95.60	0	0.00	94.70	1	4,716	0.02%
2023/04/12	1	97.60	0	0.00	98.00	1	4,676	0.02%
2023/04/11	1	101.50	0	0.00	100.00	1	4,643	0.02%
2023/04/10	0	0.00	11	98.65	99.90	-11	4,568	-0.24%
2023/04/07	1	95.10	0	0.00	94.50	1	4,466	0.02%
2023/04/06	0	0.00	1	94.30	94.50	-1	4,418	-0.02%
2023/03/31	1	92.00	0	0.00	92.30	1	4,399	0.02%
2023/03/30	0	0.00	1	93.00	90.40	-1	4,383	-0.02%
2023/03/29	3	96.67	4	97.10	91.30	-1	4,350	-0.02%
2023/03/28	1	92.50	1	93.10	93.10	0	4,040	0.00%
2023/03/27	0	0.00	8	91.20	90.90	-8	3,953	-0.20%
2023/03/23	3	90.27	3	89.10	89.60	0	3,888	0.00%
2023/03/21	0	0.00	1	90.20	90.20	-1	3,808	-0.03%
2023/03/20	2	91.75	1	91.50	91.90	1	3,736	0.03%
2023/03/17	1	90.70	0	0.00	90.50	1	3,579	0.03%
2023/03/15	0	0.00	4	85.00	83.80	-4	3,378	-0.12%
2023/03/10	2	81.90	0	0.00	81.50	2	3,436	0.06%
2023/03/09	3	85.00	0	0.00	83.70	3	3,486	0.09%
2023/03/08	1	84.40	1	84.20	85.50	0	3,514	0.00%
2023/03/07	1	83.50	0	0.00	83.50	1	3,551	0.03%
2023/02/22	1	85.40	2	84.60	84.60	-1	4,100	-0.02%
2023/02/21	1	87.50	0	0.00	87.50	1	4,199	0.02%
2023/02/16	2	87.10	1	86.20	86.90	1	4,046	0.02%
2023/02/15	1	85.30	0	0.00	85.30	1	4,063	0.02%
2023/02/07	2	84.50	2	84.30	83.60	0	3,985	0.00%
2023/02/03	0	0.00	1	86.70	84.30	-1	3,922	-0.03%
2023/02/01	1	86.30	0	0.00	85.90	1	3,892	0.03%
2023/01/31	5	87.00	5	88.00	88.60	0	3,798	0.00%
2023/01/30	0	0.00	3	85.07	87.50	-3	3,704	-0.08%
2023/01/17	1	80.20	0	0.00	79.60	1	3,590	0.03%
2023/01/16	1	79.50	0	0.00	79.00	1	3,571	0.03%
2023/01/10	7	79.69	8	80.18	81.40	-1	3,384	-0.03%
2023/01/09	1	77.80	1	80.00	80.00	0	3,221	0.00%
2022/12/16	0	0.00	2	68.60	68.10	-2	2,915	-0.07%
2022/12/14	1	72.50	0	0.00	72.80	1	2,860	0.03%
2022/12/01	0	0.00	1	80.50	79.30	-1	2,737	-0.04%
2022/11/29	1	76.50	0	0.00	77.40	1	2,688	0.04%
2022/11/25	2	80.40	0	0.00	80.60	2	2,637	0.08%
2022/11/24	0	0.00	1	76.80	80.70	-1	2,504	-0.04%
2022/11/23	1	74.80	0	0.00	73.40	1	2,254	0.04%
2022/11/21	1	69.00	2	70.30	68.50	-1	2,166	-0.05%
2022/11/18	0	0.00	1	72.60	70.50	-1	2,185	-0.05%
2022/11/17	1	69.70	0	0.00	72.70	1	2,136	0.05%
2022/11/11	1	67.00	2	68.75	67.80	-1	1,969	-0.05%
2022/11/04	1	60.20	0	0.00	60.90	1	1,780	0.06%
2022/10/28	0	54.40	0	0.00	53.40	0	1,739	0.00%
2022/09/28	1	56.20	0	0.00	53.30	1	1,812	0.06%
2022/09/20	1	64.80	0	0.00	65.00	1	1,833	0.05%
2022/09/05	1	67.90	0	0.00	67.50	1	2,045	0.05%
2022/08/19	1	72.90	2	72.50	72.90	-1	2,264	-0.04%
2022/08/11	1	68.00	0	0.00	68.40	1	2,312	0.04%
2022/08/05	0	0.00	1	67.40	67.20	-1	2,473	-0.04%
2022/08/03	1	68.10	0	0.00	67.70	1	2,480	0.04%
2022/07/27	1	66.50	1	67.80	69.80	0	2,512	0.00%
2022/07/18	0	0.00	1	73.10	73.40	-1	2,952	-0.03%
2022/07/01	1	70.20	0	0.00	67.10	1	3,274	0.03%
2022/06/24	0	0.00	1	77.50	77.50	-1	3,201	-0.03%
2022/06/16	4	93.38	0	0.00	90.60	4	3,011	0.13%
2022/06/07	0	0.00	2	97.50	98.40	-2	3,118	-0.06%
2022/06/06	5	99.24	3	98.43	98.20	2	3,115	0.06%
2022/06/01	0	0.00	3	98.27	97.70	-3	3,071	-0.10%
2022/05/31	0	0.00	1	97.20	97.10	-1	3,024	-0.03%
2022/05/26	4	87.60	0	0.00	86.90	4	2,780	0.14%
2022/05/18	1	92.00	0	0.00	92.00	1	2,746	0.04%
2022/05/16	3	89.77	0	0.00	89.70	3	2,711	0.11%
2022/05/13	2	90.95	0	0.00	90.80	2	2,769	0.07%
2022/05/03	0	0.00	2	88.40	89.10	-2	2,749	-0.07%
2022/04/29	0	0.00	2	88.05	86.80	-2	2,698	-0.07%
2022/04/28	6	85.83	0	0.00	83.40	6	2,581	0.23%
2022/04/22	2	96.80	1	97.00	96.80	1	2,295	0.04%
2022/04/08	1	99.60	0	0.00	99.40	1	2,332	0.04%
2022/04/07	1	102.50	0	0.00	101.50	1	2,220	0.05%
2022/03/16	0	0.00	1	113.50	114.50	-1	2,428	-0.04%
2022/03/15	1	116.00	0	0.00	113.00	1	2,443	0.04%
2022/03/11	2	113.50	0	0.00	113.50	2	2,474	0.08%
2022/02/24	0	0.00	1	110.50	110.00	-1	3,742	-0.03%
2022/02/18	3	118.00	3	118.50	119.00	0	4,053	0.00%
2022/02/15	1	117.50	0	0.00	116.50	1	4,094	0.02%
2022/02/08	3	129.00	3	130.00	133.50	0	4,011	0.00%
2022/01/11	2	127.50	0	0.00	126.00	2	5,228	0.04%
2022/01/07	0	0.00	2	130.75	130.00	-2	5,196	-0.04%
2022/01/06	2	133.50	0	0.00	134.00	2	5,158	0.04%
2022/01/05	1	138.50	0	0.00	139.50	1	5,139	0.02%
2021/12/28	0	0.00	1	148.50	148.00	-1	5,345	-0.02%
2021/12/27	2	148.00	0	0.00	148.50	2	5,321	0.04%
2021/12/24	1	142.00	0	0.00	145.50	1	5,259	0.02%
2021/12/23	0	0.00	9	142.00	143.00	-9	5,230	-0.17%
2021/12/22	0	0.00	0.2	140.50	141.00	-0.2	5,230	0.00%
2021/12/17	0	0.00	0.3	138.50	137.50	-0.3	5,243	-0.01%
2021/12/15	0	0.00	0.5	139.50	139.50	-0.5	5,241	-0.01%
2021/12/10	0	0.00	1	141.00	140.00	-1	5,266	-0.02%
2021/12/09	1	148.50	0	0.00	144.00	1	5,245	0.02%
2021/12/06	1	145.50	0	0.00	143.50	1	5,228	0.02%
2021/11/30	0	0.00	0.1	151.50	153.00	-0.1	5,197	0.00%
2021/11/29	1	152.00	1	151.50	153.00	0	5,019	0.00%
2021/11/26	0.1	146.00	0	0.00	145.00	0.1	4,902	0.00%
2021/11/25	1	151.00	1	154.50	146.00	0	4,822	0.00%
2021/11/24	1	149.50	7	148.43	149.50	-6	4,623	-0.13%
2021/11/23	0.2	143.00	1	144.00	144.00	-0.8	4,441	-0.02%
2021/11/22	0	0.00	1	139.00	146.00	-1	4,339	-0.02%
2021/11/19	2	141.25	1	141.50	141.00	1	4,264	0.02%
2021/11/05	0	0.00	1	133.50	134.00	-1	4,010	-0.02%
2021/11/04	1	135.00	1	133.00	132.50	0	4,007	0.00%
2021/11/03	1	140.00	0	0.00	140.00	1	3,876	0.03%
2021/11/02	2	142.75	0	0.00	137.50	2	3,798	0.05%
2021/10/29	4	143.38	4	142.88	140.50	0	3,613	0.00%
2021/10/28	1	143.00	1	144.50	144.00	0	3,397	0.00%
2021/10/27	1	136.50	1	139.50	139.50	0	3,132	0.00%
2021/10/25	10	134.00	0	0.00	133.00	10	2,937	0.34%
2021/10/19	0	0.00	2	126.00	124.50	-2	3,046	-0.07%
2021/10/13	2	121.00	0	0.00	118.50	2	3,278	0.06%
2021/10/01	0	0.00	0.2	115.00	115.00	-0.2	3,669	-0.01%
2021/09/02	2	135.50	2	137.25	139.50	0	5,163	0.00%
2021/09/01	1	134.00	6	138.50	139.50	-5	5,078	-0.10%
2021/08/31	1	128.50	0	0.00	127.00	1	4,951	0.02%
2021/08/30	0	0.00	4	128.50	127.00	-4	4,956	-0.08%
2021/08/25	0	0.00	1	127.50	129.00	-1	4,943	-0.02%
2021/08/24	0	0.00	1	123.00	123.50	-1	4,941	-0.02%
2021/08/19	0	0.00	2	114.50	111.50	-2	4,983	-0.04%
2021/08/13	1	120.00	0	0.00	118.50	1	5,022	0.02%
2021/08/12	1	125.50	0	0.00	126.00	1	5,011	0.02%
2021/08/11	4	124.00	51	124.00	123.00	-47	4,985	-0.94%
2021/08/10	0	0.00	1	125.50	125.00	-1	4,986	-0.02%
2021/08/09	0	0.00	0.1	130.00	129.50	-0.1	4,977	0.00%
2021/08/03	2	136.50	0	0.00	135.50	2	5,073	0.04%
2021/07/26	0	0.00	14	143.00	141.50	-14	5,027	-0.28%
2021/07/23	1	145.50	1	143.00	142.00	0	5,033	0.00%
2021/07/22	0	0.00	1	148.50	149.50	-1	4,950	-0.02%
2021/07/21	1	145.00	0	0.00	142.00	1	4,875	0.02%
2021/07/14	0	0.00	3	146.33	146.00	-3	4,827	-0.06%
2021/07/13	4	144.25	2	151.00	144.50	2	4,812	0.04%
2021/07/12	1	145.00	0	0.00	148.00	1	4,717	0.02%
2021/07/09	2	145.50	2	146.25	141.50	0	4,507	0.00%
2021/07/08	1	143.00	0	0.00	145.00	1	4,467	0.02%
2021/07/07	1	145.00	4	144.50	147.50	-3	4,330	-0.07%
2021/07/05	5.2	139.58	0	0.00	138.50	5.2	4,189	0.12%
2021/07/02	3	135.00	0	0.00	139.50	3	4,220	0.07%
2021/07/01	0	0.00	2.2	131.91	130.00	-2.2	4,303	-0.05%
2021/06/30	4	139.00	1.2	132.33	134.00	2.8	4,291	0.07%
2021/06/28	3	138.50	0	0.00	138.00	3	4,153	0.07%
2021/06/25	11	138.45	1	136.00	138.00	10	4,112	0.24%
2021/06/24	2	129.00	1	131.00	130.00	1	3,832	0.03%
2021/06/23	0	0.00	1	126.00	127.00	-1	3,738	-0.03%
2021/06/22	0	0.00	1	124.50	123.00	-1	3,696	-0.03%
2021/06/18	0	0.00	4	120.50	121.50	-4	3,841	-0.10%
2021/06/17	0	0.00	1	122.50	122.50	-1	3,873	-0.03%
2021/06/16	2	120.00	0.1	118.00	119.00	1.9	3,888	0.05%
2021/06/15	1	118.50	1	118.00	117.50	0	3,890	0.00%
2021/06/11	1	119.00	0	0.00	119.00	1	3,876	0.03%
2021/06/10	6	120.25	2	124.00	118.50	4	3,906	0.10%
2021/06/09	0	0.00	3	116.83	118.00	-3	3,670	-0.08%
2021/06/04	0	0.00	5.2	115.31	113.00	-5.2	3,756	-0.14%
2021/06/02	0	0.00	0.2	113.50	113.50	-0.2	3,874	-0.01%
2021/05/31	0	0.00	1	114.00	113.50	-1	3,878	-0.03%
2021/05/28	0	0.00	2	111.00	112.00	-2	3,911	-0.05%
2021/05/26	2	105.00	0	0.00	103.00	2	3,853	0.05%
2021/05/13	0	0.00	1	99.00	98.00	-1	4,014	-0.02%
2021/05/12	0	0.00	2	94.10	95.60	-2	4,026	-0.05%
2021/05/10	1	110.50	0	0.00	110.50	1	4,069	0.02%
2021/05/07	0	0.00	3	111.83	113.50	-3	4,138	-0.07%
2021/05/05	5	111.90	0	0.00	108.50	5	4,265	0.12%
2021/05/04	1	115.50	1	117.00	116.00	0	4,283	0.00%
2021/04/28	1	122.00	0	0.00	121.00	1	4,776	0.02%
2021/04/27	1	119.00	0	0.00	119.00	1	4,872	0.02%
2021/04/26	1	119.00	0	0.00	118.00	1	4,872	0.02%
2021/04/20	0	0.00	1	121.00	122.00	-1	5,133	-0.02%
2021/04/19	2	122.25	1	119.00	119.00	1	5,202	0.02%
2021/04/12	1	124.50	0	0.00	122.50	1	5,694	0.02%
2021/04/08	1	123.50	0	0.00	123.50	1	5,825	0.02%
2021/04/07	1	125.00	5	125.50	126.00	-4	5,754	-0.07%
2021/04/06	1	121.00	0	0.00	120.50	1	5,690	0.02%
2021/03/31	0	0.00	1	117.50	118.50	-1	5,785	-0.02%
2021/03/30	0	0.00	1	116.50	116.50	-1	5,717	-0.02%
2021/03/29	0	0.00	1	112.50	112.50	-1	5,680	-0.02%
2021/03/24	1	109.50	3	114.33	109.50	-2	5,791	-0.03%
2021/03/22	1	112.00	3	112.00	111.50	-2	5,784	-0.03%
2021/03/17	3	107.00	0	0.00	108.00	3	6,112	0.05%
2021/03/15	1	109.50	0	0.00	109.00	1	6,760	0.01%
2021/03/09	1	98.90	0	0.00	101.00	1	7,622	0.01%
2021/03/08	1	104.00	0	0.00	102.50	1	7,848	0.01%
2021/02/22	1	111.50	0	0.00	114.00	1	7,673	0.01%
2021/02/19	1	109.50	0	0.00	111.50	1	7,665	0.01%
2021/02/05	1	104.50	0	0.00	105.00	1	8,015	0.01%
2021/01/29	1	107.00	3	108.33	105.00	-2	7,841	-0.03%
2021/01/28	1	110.50	1	111.50	109.00	0	7,804	0.00%
2021/01/27	11	115.50	0	0.00	115.50	11	7,699	0.14%
2021/01/26	0	0.00	1	118.00	118.00	-1	7,632	-0.01%
2021/01/25	19	118.26	1	118.00	118.00	18	7,552	0.24%
2021/01/22	5	119.70	3	121.50	121.00	2	7,354	0.03%
2021/01/21	0	0.00	4	118.00	114.00	-4	7,047	-0.06%
2021/01/20	2	115.00	0	0.00	113.50	2	6,902	0.03%
2021/01/19	0	0.00	1	111.50	114.00	-1	6,779	-0.01%
2021/01/18	6	111.75	3	111.00	111.00	3	6,722	0.04%
2021/01/15	2	115.50	0	0.00	115.00	2	6,654	0.03%
2021/01/14	0	0.00	5	120.10	118.00	-5	6,605	-0.08%
2021/01/13	2	118.50	0	0.00	117.00	2	6,487	0.03%
2021/01/12	5	114.00	0	0.00	112.50	5	6,343	0.08%
2021/01/11	0	0.00	5	119.50	117.00	-5	6,266	-0.08%
2021/01/06	2	120.00	1	120.50	117.50	1	5,936	0.02%
2020/12/31	1	115.00	2	113.25	112.00	-1	5,499	-0.02%
2020/12/30	1	109.50	3	111.67	112.50	-2	5,421	-0.04%
2020/12/29	27	110.13	0	0.00	110.00	27	5,391	0.50%
2020/12/28	7	111.93	2	112.49	114.00	5	5,294	0.09%
2020/12/24	0	0.00	3	106.00	108.00	-3	5,119	-0.06%
2020/12/23	2	106.50	7	106.14	106.00	-5	5,085	-0.10%
2020/12/22	0	0.00	1	104.50	105.50	-1	5,059	-0.02%
2020/12/21	1	110.00	0	0.00	108.50	1	5,015	0.02%
2020/12/18	3	109.50	0	0.00	110.00	3	4,935	0.06%
2020/12/17	1	109.50	7	110.64	112.00	-6	4,874	-0.12%
2020/12/16	4	107.63	0	0.00	106.50	4	4,756	0.08%
2020/12/15	0	0.00	2	105.25	106.00	-2	4,649	-0.04%
2020/12/11	3	110.00	15	110.00	110.00	-12	4,439	-0.27%
2020/12/10	0	0.00	1	113.50	116.00	-1	4,266	-0.02%
2020/12/09	7	113.43	13	115.23	113.00	-6	4,102	-0.15%
2020/12/08	11	105.14	12	105.08	105.50	-1	3,639	-0.03%
2020/12/07	3	99.17	10	98.77	99.30	-7	3,332	-0.21%
2020/12/04	5	97.20	2	96.50	96.50	3	3,175	0.09%
2020/12/03	15	102.97	17	100.24	97.90	-2	3,079	-0.06%
2020/12/02	10	94.85	12	99.36	100.50	-2	2,663	-0.08%
2020/11/27	2	90.80	0	0.00	91.30	2	2,364	0.08%
2020/11/26	0	0.00	1	91.00	91.00	-1	2,349	-0.04%
2020/11/24	0	0.00	1	92.00	90.60	-1	2,301	-0.04%
2020/11/20	1	91.00	1	91.30	91.60	0	2,272	0.00%
2020/11/17	1	91.90	0	0.00	90.20	1	2,236	0.04%
2020/11/16	18	92.11	1	89.30	91.00	17	2,185	0.78%
2020/11/13	1	87.20	3	87.53	88.00	-2	1,924	-0.10%
2020/11/12	2	86.15	1	87.00	87.60	1	1,883	0.05%
2020/11/11	0	0.00	1	85.50	85.30	-1	1,833	-0.05%
2020/11/09	1	87.10	0	0.00	86.90	1	1,794	0.06%
2020/11/06	1	85.70	0	0.00	85.50	1	1,777	0.06%
2020/11/05	0	0.00	1	86.30	84.90	-1	1,735	-0.06%
2020/10/29	1	81.70	1	81.30	81.80	0	1,741	0.00%
2020/10/26	1	83.50	0	0.00	83.50	1	1,798	0.06%
2020/10/23	0	0.00	11	84.94	85.20	-11	1,818	-0.60%
2020/10/19	1	85.30	0	0.00	84.70	1	1,935	0.05%
2020/10/15	0	0.00	2	85.20	84.90	-2	1,931	-0.10%
2020/10/14	0	0.00	1	86.80	85.60	-1	1,940	-0.05%
2020/10/12	0	0.00	9	85.28	84.40	-9	1,929	-0.47%
2020/10/08	0	0.00	1	83.70	84.00	-1	1,938	-0.05%
2020/10/07	0	0.00	1	82.60	84.10	-1	1,945	-0.05%
2020/10/05	3	79.33	0	0.00	81.10	3	1,975	0.15%
2020/09/30	0	0.00	3	76.90	78.50	-3	2,098	-0.14%
2020/09/29	1	77.10	0	0.00	75.90	1	2,234	0.04%
2020/09/23	1	82.60	0	0.00	82.60	1	2,393	0.04%
2020/09/18	2	85.00	0	0.00	84.10	2	2,522	0.08%
2020/09/17	10	85.60	0	0.00	84.40	10	2,538	0.39%
2020/09/11	1	82.50	1	82.70	83.30	0	2,491	0.00%
2020/09/02	0	0.00	2	79.45	80.10	-2	2,552	-0.08%
2020/09/01	0	0.00	1	78.20	78.20	-1	2,564	-0.04%
2020/08/31	0	0.00	1	77.30	77.10	-1	2,611	-0.04%
2020/08/26	6	79.17	0	0.00	79.80	6	2,835	0.21%
2020/08/25	2	76.60	1	77.20	77.30	1	2,860	0.03%
2020/08/24	2	76.50	0	0.00	76.10	2	2,880	0.07%
2020/08/10	3	85.60	0	0.00	85.70	3	3,052	0.10%
2020/08/07	1	88.80	0	0.00	88.70	1	3,063	0.03%
2020/08/04	0	0.00	5	86.80	87.80	-5	3,312	-0.15%
2020/08/03	1	86.50	0	0.00	86.20	1	3,444	0.03%
2020/07/30	1	86.40	5	86.04	85.80	-4	3,464	-0.12%
2020/07/28	1	86.00	0	0.00	85.40	1	3,470	0.03%
2020/07/24	1	89.40	0	0.00	89.60	1	3,484	0.03%
2020/07/21	2	93.40	0	0.00	94.30	2	3,462	0.06%
2020/07/20	1	91.60	0	0.00	91.80	1	3,476	0.03%
2020/07/17	1	95.80	1	95.70	94.00	0	3,474	0.00%
2020/07/16	1	92.80	1	93.70	92.60	0	3,453	0.00%
2020/07/13	2	96.10	0	0.00	96.30	2	3,483	0.06%
2020/07/10	1	96.10	2	96.00	95.80	-1	3,479	-0.03%
2020/07/09	3	100.03	4	99.83	98.60	-1	3,429	-0.03%
2020/07/08	3	98.87	10	97.02	100.50	-7	3,301	-0.21%
2020/07/07	1	94.60	6	95.05	94.80	-5	3,158	-0.16%
2020/07/06	1	95.50	11	95.47	96.80	-10	3,113	-0.32%
2020/07/03	5	92.40	0	0.00	92.50	5	3,065	0.16%
2020/07/01	2	92.10	2	93.75	91.70	0	3,079	0.00%
2020/06/24	0	0.00	1	91.10	91.30	-1	3,010	-0.03%
2020/06/23	0	0.00	1	90.60	89.80	-1	3,043	-0.03%
2020/06/22	1	91.30	0	0.00	90.60	1	3,060	0.03%
2020/06/17	1	90.20	0	0.00	88.70	1	3,127	0.03%
2020/06/12	1	81.80	1	85.80	88.30	0	3,189	0.00%
2020/06/05	0	0.00	1	91.70	90.20	-1	3,323	-0.03%
2020/06/04	0	0.00	1	90.00	90.40	-1	3,328	-0.03%
2020/06/03	0	0.00	1	89.10	87.00	-1	3,335	-0.03%
2020/06/02	0	0.00	1	87.00	86.00	-1	3,238	-0.03%
2020/05/27	0	0.00	5	85.60	86.10	-5	3,212	-0.16%
2020/05/22	1	83.60	0	0.00	83.00	1	3,210	0.03%
2020/05/21	0	0.00	1	86.00	86.00	-1	3,199	-0.03%
2020/05/20	2	85.15	0	0.00	84.50	2	3,184	0.06%
2020/05/18	8	87.05	0	0.00	86.60	8	3,140	0.25%
2020/05/15	1	91.10	0	0.00	90.90	1	3,124	0.03%
2020/05/14	2	93.70	0	0.00	92.20	2	3,128	0.06%
2020/05/13	1	94.40	1	96.40	97.00	0	3,139	0.00%
2020/05/12	5	95.60	0	0.00	95.60	5	3,172	0.16%
2020/05/11	2	97.30	6	98.18	97.80	-4	3,194	-0.13%
2020/05/08	1	90.80	6	92.88	94.00	-5	3,056	-0.16%
2020/05/06	1	86.90	0	0.00	86.50	1	2,959	0.03%
2020/05/05	1	88.20	5	90.00	87.70	-4	2,954	-0.14%
2020/04/29	0	0.00	1	90.20	88.20	-1	2,978	-0.03%
2020/04/28	0	0.00	10	87.10	87.40	-10	2,957	-0.34%
2020/04/23	10	86.20	10	87.00	86.10	0	3,019	0.00%
2020/04/22	0	0.00	1	85.50	85.60	-1	3,046	-0.03%
2020/04/21	1	84.60	0	0.00	83.80	1	3,051	0.03%
2020/04/20	10	85.20	0	0.00	87.40	10	3,049	0.33%
2020/04/17	2	87.05	1	90.50	86.00	1	3,043	0.03%
2020/04/13	5	85.60	0	0.00	84.80	5	3,169	0.16%
2020/04/09	1	86.00	0	0.00	84.50	1	3,298	0.03%
2020/04/08	1	87.00	1	86.80	86.30	0	3,357	0.00%
2020/04/07	0	0.00	2	85.95	85.50	-2	3,355	-0.06%
2020/04/06	0	0.00	1	81.30	82.50	-1	3,339	-0.03%
2020/04/01	0	0.00	6	79.50	79.50	-6	3,365	-0.18%
2020/03/31	1	78.10	1	78.50	78.50	0	3,387	0.00%
2020/03/27	2	78.40	1	82.50	77.50	1	3,409	0.03%
2020/03/26	2	78.40	0	0.00	79.00	2	3,365	0.06%
2020/03/25	1	78.10	0	0.00	78.40	1	3,347	0.03%
2020/03/24	0	0.00	1	74.10	74.00	-1	3,308	-0.03%
2020/03/23	1	69.80	0	0.00	68.10	1	3,269	0.03%
2020/03/20	3	65.50	0	0.00	67.30	3	3,285	0.09%
2020/03/19	9	62.62	2	61.20	61.20	7	3,256	0.21%
2020/03/18	2	69.80	2	67.50	67.50	0	3,246	0.00%
2020/03/17	0	0.00	1	73.00	71.00	-1	3,283	-0.03%
2020/03/16	8	77.51	1	74.40	74.20	7	3,300	0.21%
2020/03/13	2	77.25	1	80.40	82.40	1	3,269	0.03%
2020/03/12	1	85.50	1	85.70	85.00	0	3,223	0.00%
2020/03/10	1	91.00	1	94.10	94.20	0	3,338	0.00%
2020/03/09	5	95.24	0	0.00	94.50	5	3,331	0.15%
2020/02/27	2	98.75	0	0.00	97.90	2	3,407	0.06%
2020/02/26	2	101.50	0	0.00	102.00	2	3,397	0.06%
2020/02/25	4	101.00	0	0.00	104.50	4	3,400	0.12%
2020/02/24	1	102.50	1	102.50	102.50	0	3,441	0.00%
2020/02/21	1	105.00	0	0.00	105.00	1	3,497	0.03%
2020/02/20	1	108.50	1	108.00	108.00	0	3,545	0.00%
2020/02/14	0	0.00	1	111.00	111.00	-1	3,699	-0.03%
2020/02/13	2	114.00	2	113.75	112.50	0	3,694	0.00%
2020/02/12	4	113.00	1	114.00	115.00	3	3,664	0.08%
2020/02/11	0	0.00	4	106.00	109.00	-4	3,675	-0.11%
2020/02/10	1	106.00	0	0.00	104.00	1	3,760	0.03%
2020/02/07	1	105.50	0	0.00	103.50	1	3,903	0.03%
2020/02/06	5	105.50	0	0.00	105.50	5	4,137	0.12%
2020/02/05	1	104.50	0	0.00	102.50	1	4,300	0.02%
2020/01/30	5	101.90	10	102.00	101.00	-5	4,543	-0.11%
2020/01/17	0	0.00	1	113.00	113.00	-1	5,011	-0.02%
2020/01/15	4	109.75	5	112.60	109.50	-1	5,325	-0.02%
2020/01/13	1	108.50	3	108.50	108.50	-2	5,390	-0.04%
2020/01/09	4	106.50	0	0.00	109.50	4	5,610	0.07%
2020/01/08	4	109.00	0	0.00	109.00	4	5,688	0.07%
2020/01/06	4	118.50	0	0.00	118.00	4	5,750	0.07%
2020/01/03	0	0.00	1	122.50	124.00	-1	5,917	-0.02%
2020/01/02	0	0.00	4	123.00	123.00	-4	5,906	-0.07%
2019/12/30	0	0.00	1	117.50	118.00	-1	5,971	-0.02%
2019/12/27	1	117.00	4	116.00	116.00	-3	6,052	-0.05%
2019/12/26	1	114.50	1	116.00	115.50	0	6,059	0.00%
2019/12/25	1	114.50	0	0.00	114.50	1	6,066	0.02%
2019/12/19	1	111.00	0	0.00	110.50	1	6,429	0.02%
2019/12/02	2	116.00	0	0.00	116.50	2	7,861	0.03%
2019/11/29	1	119.00	0	0.00	119.00	1	7,866	0.01%
2019/11/28	4	118.00	0	0.00	118.00	4	7,874	0.05%
2019/11/26	1	123.00	0	0.00	122.00	1	7,900	0.01%
2019/11/20	4	118.50	1	117.00	118.00	3	7,935	0.04%
2019/11/19	1	121.50	1	120.50	120.50	0	7,898	0.00%
2019/11/15	1	127.00	0	0.00	122.00	1	7,947	0.01%
2019/11/07	0	0.00	1	122.50	123.00	-1	8,142	-0.01%
2019/10/30	2	124.00	2	122.50	123.00	0	7,835	0.00%
2019/10/29	0	0.00	2	124.50	122.00	-2	7,822	-0.03%
2019/10/28	5	129.00	1	129.00	128.50	4	7,741	0.05%
2019/10/25	1	124.00	1	121.00	122.50	0	7,458	0.00%
2019/10/24	1	120.50	0	0.00	121.00	1	7,333	0.01%
2019/10/23	12	119.33	11	121.00	117.50	1	7,310	0.01%
2019/10/18	1	115.00	0	0.00	114.50	1	7,443	0.01%
2019/10/14	1	117.00	2	116.00	113.50	-1	7,075	-0.01%
2019/10/09	1	116.00	5	115.70	112.50	-4	6,978	-0.06%
2019/10/01	5	110.70	0	0.00	109.50	5	6,572	0.08%
2019/09/23	1	117.50	0	0.00	118.50	1	6,468	0.02%
2019/09/19	0	0.00	1	116.00	116.50	-1	6,286	-0.02%
2019/09/18	1	109.00	2.4	115.18	116.00	-1.4	5,989	-0.02%
2019/09/16	1	97.90	2	99.35	102.00	-1	5,311	-0.02%
2019/09/11	0	0.00	1	97.40	96.80	-1	5,159	-0.02%
2019/09/10	1	95.00	0	0.00	96.70	1	5,136	0.02%
2019/09/05	0	0.00	1	97.80	96.10	-1	5,036	-0.02%
2019/09/03	0	0.00	1	96.00	93.00	-1	4,940	-0.02%
2019/08/30	0	0.00	1	93.10	93.30	-1	4,891	-0.02%
2019/08/29	1	93.40	1	92.40	93.80	0	4,869	0.00%
2019/08/28	0	0.00	2	90.80	91.80	-2	4,896	-0.04%
2019/08/27	1	93.70	1	92.60	92.60	0	4,879	0.00%
2019/08/26	1	92.60	2	93.20	92.10	-1	4,878	-0.02%
2019/08/23	1	95.40	1	95.40	95.50	0	4,837	0.00%
2019/08/21	1	97.40	0	0.00	97.90	1	4,786	0.02%
2019/08/20	3	98.33	1	99.50	97.20	2	4,768	0.04%
2019/08/19	0	0.00	1	97.10	96.50	-1	4,694	-0.02%
2019/08/16	0	0.00	1	98.80	96.50	-1	4,711	-0.02%
2019/08/15	1	97.50	0	0.00	97.30	1	4,753	0.02%
2019/08/14	1	104.00	2	102.75	99.70	-1	4,762	-0.02%
2019/08/13	1	99.30	0	0.00	99.10	1	4,715	0.02%
2019/08/12	2	104.50	1	107.00	103.00	1	4,742	0.02%
2019/08/08	2	102.50	1	104.00	104.00	1	4,691	0.02%
2019/08/05	0	0.00	4	96.50	95.50	-4	4,418	-0.09%
2019/07/31	2	98.90	3	99.57	100.50	-1	4,356	-0.02%
2019/07/30	2	100.75	2	99.90	99.60	0	4,305	0.00%
2019/07/29	6	103.33	6	102.92	102.50	0	4,264	0.00%
2019/07/26	1	102.00	1	101.50	101.00	0	4,209	0.00%
2019/07/25	3	103.00	0	0.00	101.50	3	4,218	0.07%
2019/07/24	1	99.70	1	99.60	101.00	0	4,184	0.00%
2019/07/23	0	0.00	1	96.20	96.40	-1	4,081	-0.02%
2019/07/15	1	95.00	0	0.00	92.00	1	4,062	0.02%
2019/07/10	0	0.00	1	92.50	92.80	-1	4,406	-0.02%
2019/07/09	0	0.00	1	94.40	91.70	-1	4,373	-0.02%
2019/07/08	1	92.40	0	0.00	93.20	1	4,355	0.02%
2019/07/04	1	91.80	0	0.00	91.90	1	4,385	0.02%
2019/07/02	0	0.00	10	88.00	89.20	-10	4,290	-0.23%
2019/07/01	0	0.00	3	85.83	87.10	-3	4,276	-0.07%
2019/06/28	2	79.10	0	0.00	79.90	2	4,356	0.05%
2019/06/26	2	81.20	3	81.00	80.30	-1	4,403	-0.02%
2019/06/21	3	79.73	0	0.00	79.30	3	4,606	0.07%
2019/06/12	2	75.90	0	0.00	75.90	2	5,726	0.03%
2019/05/22	1	77.70	1	74.20	73.80	0	5,985	0.00%
2019/05/17	0	0.00	2	79.20	74.70	-2	5,836	-0.03%
2019/05/14	2	83.20	0	0.00	83.60	2	5,877	0.03%
2019/05/10	2	84.20	0	0.00	83.20	2	6,020	0.03%
2019/05/08	0	0.00	3	85.17	85.40	-3	6,033	-0.05%
2019/05/03	1	87.70	0	0.00	88.40	1	6,239	0.02%
2019/04/29	16	83.10	0	0.00	82.00	16	6,245	0.26%
2019/04/26	0	0.00	6	88.25	88.80	-6	6,142	-0.10%
2019/04/23	0	0.00	1	95.30	94.70	-1	6,050	-0.02%
2019/04/22	1	93.80	0	0.00	95.10	1	6,024	0.02%
2019/04/19	0	0.00	4	93.25	93.10	-4	6,055	-0.07%
2019/04/18	23	98.20	19	99.88	96.00	4	6,079	0.07%
2019/04/17	2	93.30	2	92.40	91.70	0	5,793	0.00%
2019/04/15	2	91.00	1	90.70	90.50	1	6,053	0.02%
2019/04/12	1	90.60	0	0.00	90.60	1	6,138	0.02%
2019/04/11	2	94.65	4	92.93	91.00	-2	6,268	-0.03%
2019/04/10	0	0.00	2	93.90	94.60	-2	6,412	-0.03%
2019/04/09	0	0.00	2	93.05	93.00	-2	6,716	-0.03%
2019/04/08	1	93.10	0	0.00	92.60	1	6,925	0.01%
2019/04/03	1	90.10	0	0.00	92.30	1	7,447	0.01%
2019/04/02	2	92.10	0	0.00	90.90	2	7,629	0.03%
2019/03/29	0	0.00	1	93.10	91.40	-1	7,398	-0.01%
2019/03/27	1	92.50	1	91.30	91.00	0	7,296	0.00%
2019/03/22	1	91.30	0	0.00	89.20	1	7,059	0.01%
2019/03/21	0	0.00	2	89.80	90.40	-2	6,981	-0.03%
2019/03/20	2	90.15	1	89.50	91.00	1	6,917	0.01%
2019/03/18	2	84.90	3	85.50	88.10	-1	6,575	-0.02%
2019/03/15	1	75.90	0	0.00	80.10	1	6,057	0.02%
2019/03/14	0	0.00	4	73.00	72.90	-4	5,888	-0.07%
2019/03/06	4	70.90	1	70.30	70.50	3	6,006	0.05%
2019/03/05	1	71.80	1	70.40	70.70	0	6,076	0.00%
2019/03/04	1	72.10	1	71.50	71.50	0	6,213	0.00%
2019/02/27	0	0.00	1	70.60	71.40	-1	6,261	-0.02%
2019/02/26	2	71.95	10	71.90	71.40	-8	6,331	-0.13%
2019/02/25	7	72.14	4	73.58	72.60	3	6,325	0.05%
2019/02/21	2	71.00	3	71.40	72.40	-1	6,179	-0.02%
2019/02/20	19	69.56	5	69.00	68.70	14	6,051	0.23%
2019/02/18	1	67.70	10	67.62	67.80	-9	6,061	-0.15%
2019/02/15	16	69.49	16	71.24	67.90	0	6,070	0.00%
2019/02/13	0	0.00	12	67.63	67.00	-12	5,986	-0.20%
2019/02/12	5	68.98	0	0.00	68.60	5	5,961	0.08%
2019/02/11	4	68.05	2	69.10	68.70	2	5,972	0.03%
2019/01/30	0	0.00	10	66.90	66.90	-10	5,920	-0.17%
2019/01/29	1	65.90	0	0.00	66.00	1	5,961	0.02%
2019/01/28	10	67.00	9	67.09	67.00	1	5,990	0.02%
2019/01/25	6	66.10	1	66.10	66.00	5	5,976	0.08%
2019/01/23	0	0.00	1	64.20	64.60	-1	5,943	-0.02%
2019/01/21	0	0.00	5	64.68	64.50	-5	5,996	-0.08%
2019/01/18	4	63.80	0	0.00	64.00	4	6,026	0.07%
2019/01/16	3	65.30	2	63.90	63.60	1	6,338	0.02%
2019/01/14	0	0.00	1	65.40	65.50	-1	6,348	-0.02%
2019/01/11	0	0.00	3	65.70	65.00	-3	6,357	-0.05%
2019/01/10	4	65.65	3	65.70	65.50	1	6,307	0.02%
2019/01/09	0	0.00	2	65.50	65.70	-2	6,208	-0.03%
2019/01/08	4	65.78	8	66.20	64.00	-4	6,099	-0.07%
2019/01/04	3	60.50	3	62.60	63.00	0	5,907	0.00%
2019/01/03	19	63.76	3	64.10	62.40	16	5,914	0.27%
2019/01/02	2	64.70	8	64.68	65.80	-6	5,854	-0.10%
2018/12/28	17	64.85	11	65.03	64.60	6	5,699	0.11%
2018/12/27	1	63.90	0	0.00	63.30	1	5,460	0.02%
2018/12/26	6	65.25	6	66.33	61.40	0	5,373	0.00%
2018/12/25	5	64.00	0	0.00	65.40	5	4,791	0.10%
2018/12/19	0	0.00	1	59.70	59.70	-1	4,629	-0.02%
2018/12/14	3	61.53	5	61.10	60.10	-2	4,767	-0.04%
2018/12/13	0	0.00	1	60.80	61.50	-1	4,827	-0.02%
2018/12/12	5	60.00	0	0.00	60.10	5	4,873	0.10%
2018/12/07	3	57.50	0	0.00	56.70	3	5,430	0.06%
2018/12/06	1	57.70	1	55.80	55.80	0	5,555	0.00%
2018/12/03	1	64.00	0	0.00	64.00	1	5,607	0.02%
2018/11/28	0	0.00	1	61.20	60.90	-1	5,652	-0.02%
2018/11/26	1	55.50	1	56.30	56.10	0	5,427	0.00%
2018/11/22	1	54.70	0	0.00	54.00	1	5,305	0.02%
2018/11/20	0	0.00	1	53.80	52.40	-1	5,241	-0.02%
2018/11/16	1	52.90	0	0.00	53.30	1	5,217	0.02%
2018/11/08	1	62.20	1	62.30	60.20	0	5,198	0.00%
2018/10/11	0	0.00	2	58.55	58.10	-2	5,466	-0.04%
2018/10/08	1	68.80	0	0.00	68.20	1	5,308	0.02%
2018/10/05	1	68.20	1	69.10	70.00	0	5,333	0.00%
2018/10/04	1	71.80	2	72.70	71.90	-1	5,265	-0.02%
2018/10/03	0	0.00	1	79.30	77.40	-1	5,190	-0.02%
2018/10/02	3	80.00	0	0.00	79.00	3	5,260	0.06%
2018/09/25	1	78.20	1	78.30	77.00	0	5,418	0.00%
2018/09/19	0	0.00	1	80.00	79.00	-1	5,438	-0.02%
2018/09/14	1	75.30	1	77.70	80.00	0	5,404	0.00%
2018/09/13	1	82.20	0	0.00	76.90	1	5,205	0.02%
2018/09/12	3	85.47	0	0.00	83.70	3	4,963	0.06%
2018/09/10	2	93.70	2	92.45	93.00	0	5,007	0.00%
2018/09/07	0	0.00	1	99.70	96.90	-1	5,365	-0.02%
2018/09/05	1	99.20	4	100.50	99.50	-3	5,501	-0.05%
2018/09/04	1	102.00	1	100.50	98.30	0	5,599	0.00%
2018/08/30	0	0.00	1	94.80	93.00	-1	5,917	-0.02%
2018/08/28	0	0.00	2	95.00	93.80	-2	6,055	-0.03%
2018/08/24	0	0.00	1	92.10	92.50	-1	6,202	-0.02%
2018/08/22	3	93.80	4	94.15	93.50	-1	6,400	-0.02%
2018/08/21	0	0.00	2	91.55	91.50	-2	6,455	-0.03%
2018/08/08	0	0.00	2	90.30	90.10	-2	7,594	-0.03%
2018/08/01	3	90.80	1	90.30	90.70	2	8,359	0.02%
2018/07/31	1	89.60	1	89.10	89.20	0	8,536	0.00%
2018/07/30	1	86.00	0	0.00	87.00	1	8,444	0.01%
2018/07/26	4	96.15	5	96.70	95.50	-1	8,334	-0.01%
2018/07/25	1	95.00	1	94.10	95.00	0	8,309	0.00%
2018/07/24	1	94.00	0	0.00	97.50	1	8,210	0.01%
2018/07/23	4	95.60	0	0.00	95.40	4	8,261	0.05%
2018/07/19	2	106.00	0	0.00	106.00	2	8,467	0.02%
2018/07/18	1	106.00	0	0.00	106.00	1	8,678	0.01%
2018/07/17	1	108.50	2	111.50	109.00	-1	8,772	-0.01%
2018/07/16	0	0.00	1	112.00	111.50	-1	8,796	-0.01%
2018/07/13	1	111.00	0	0.00	111.00	1	8,879	0.01%
2018/07/12	3	109.50	2	109.50	109.00	1	9,082	0.01%
2018/07/11	0	0.00	2	106.50	107.50	-2	9,147	-0.02%
2018/07/10	1	102.00	0	0.00	108.50	1	9,233	0.01%
2018/07/06	0	0.00	1	101.00	100.50	-1	9,256	-0.01%
2018/07/05	2	104.00	0	0.00	102.50	2	9,328	0.02%
2018/07/04	0	0.00	2	105.25	106.00	-2	9,329	-0.02%
2018/07/03	1	115.50	0	0.00	108.00	1	9,357	0.01%
2018/07/02	2	116.50	3	116.67	115.00	-1	9,356	-0.01%
2018/06/28	0	0.00	1	115.50	112.50	-1	9,548	-0.01%
2018/06/27	4	115.00	2	116.50	113.00	2	9,754	0.02%
2018/06/26	5	112.90	6	114.92	116.50	-1	10,248	-0.01%
2018/06/25	5	113.30	0	0.00	112.50	5	10,755	0.05%
2018/06/22	5	115.20	6	116.00	114.50	-1	10,980	-0.01%
2018/06/21	5	116.70	4	117.63	116.00	1	11,036	0.01%
2018/06/20	3	113.33	2	118.50	115.00	1	11,189	0.01%
2018/06/19	1	120.50	1	122.00	118.50	0	11,190	0.00%
2018/06/15	7	123.79	12	124.38	124.00	-5	11,180	-0.04%
2018/06/14	0	0.00	3	118.50	119.50	-3	10,875	-0.03%
2018/06/13	7	120.14	3	120.17	116.50	4	10,850	0.04%
2018/06/12	4	121.13	7	121.43	119.50	-3	10,953	-0.03%
2018/06/11	0	0.00	1	115.50	115.00	-1	11,011	-0.01%
2018/06/08	2	117.25	0	0.00	116.50	2	11,202	0.02%
2018/06/07	0	0.00	7	118.14	119.50	-7	11,256	-0.06%
2018/06/06	1	113.00	1	114.00	113.50	0	11,348	0.00%
2018/06/05	2	112.50	0	0.00	112.50	2	11,403	0.02%
2018/06/04	2	114.50	0	0.00	112.00	2	11,779	0.02%
2018/06/01	1	110.00	18	111.50	111.00	-17	11,837	-0.14%
2018/05/31	1	113.00	2	114.00	108.00	-1	11,845	-0.01%
2018/05/29	2	113.00	3	114.50	113.00	-1	11,798	-0.01%
2018/05/28	2	114.50	1	114.50	114.50	1	11,795	0.01%
2018/05/25	18	108.64	1	110.50	109.50	17	11,689	0.15%
2018/05/24	2	108.25	5	109.20	108.50	-3	11,667	-0.03%
2018/05/23	2	106.25	1	107.00	105.50	1	11,716	0.01%
2018/05/22	2	106.75	2	106.25	108.50	0	12,036	0.00%
2018/05/21	1	104.00	0	0.00	102.00	1	11,943	0.01%
2018/05/18	1	102.00	0	0.00	100.00	1	11,893	0.01%
2018/05/17	2	98.50	2	102.75	103.50	0	11,972	0.00%
2018/05/16	2	97.90	0	0.00	97.70	2	11,883	0.02%
2018/05/15	1	101.00	0	0.00	99.40	1	12,014	0.01%
2018/05/11	0	0.00	2	104.50	104.00	-2	12,007	-0.02%
2018/05/10	2	107.50	1	108.00	106.50	1	12,029	0.01%
2018/05/09	1	105.00	0	0.00	101.50	1	12,269	0.01%
2018/05/08	0	0.00	2	102.50	102.50	-2	12,364	-0.02%
2018/05/02	0	0.00	2	96.60	93.40	-2	12,721	-0.02%
2018/04/30	1	94.70	0	0.00	95.50	1	12,738	0.01%
2018/04/27	2	94.50	0	0.00	94.60	2	12,712	0.02%
2018/04/26	1	94.00	1	87.90	86.00	0	12,537	0.00%
2018/04/25	2	95.95	0	0.00	93.20	2	12,401	0.02%
2018/04/24	5	92.00	5	93.20	92.80	0	12,450	0.00%
2018/04/23	1	101.00	1	102.50	101.00	0	12,440	0.00%
2018/04/19	2	106.75	2	106.00	106.50	0	12,982	0.00%
2018/04/18	4	103.75	2	103.50	103.00	2	12,996	0.02%
2018/04/17	5	112.80	2	113.25	110.50	3	12,854	0.02%
2018/04/16	1	115.50	14	115.61	116.50	-13	12,848	-0.10%
2018/04/13	3	114.17	0	0.00	113.00	3	12,822	0.02%
2018/04/12	1	115.00	1	113.50	113.00	0	12,845	0.00%
2018/04/11	0	0.00	1	113.50	112.00	-1	12,946	-0.01%
2018/04/09	4	111.38	0	0.00	109.50	4	13,137	0.03%
2018/04/03	0	0.00	1	110.50	111.50	-1	13,185	-0.01%
2018/04/02	1	115.50	1	114.00	112.00	0	13,199	0.00%
2018/03/30	2	110.00	3	112.17	108.50	-1	13,180	-0.01%
2018/03/29	4	110.75	4	112.50	112.50	0	13,182	0.00%
2018/03/28	11	115.09	1	117.00	111.00	10	12,749	0.08%
2018/03/27	1	123.50	2	130.25	122.50	-1	12,415	-0.01%
2018/03/26	2	128.50	2	127.00	127.00	0	12,329	0.00%
2018/03/22	1	133.00	0	0.00	126.50	1	12,311	0.01%
2018/03/21	0.5	133.00	0	0.00	133.00	0.5	12,391	0.00%
2018/03/20	10	132.50	0	0.00	133.00	10	12,636	0.08%
2018/03/19	6	135.50	7	136.07	136.00	-1	12,912	-0.01%
2018/03/16	29	138.71	27	134.98	135.00	2	13,087	0.02%
2018/03/15	24	129.50	34	132.24	140.00	-10	13,237	-0.08%
2018/03/14	1	133.50	3	129.50	130.00	-2	13,536	-0.01%
2018/03/13	4	128.50	3	128.67	129.00	1	13,635	0.01%
2018/03/12	12	127.42	0	0.00	128.00	12	13,727	0.09%
2018/03/09	2	119.50	0	0.00	119.50	2	13,729	0.01%
2018/03/08	6	118.17	17	118.97	122.00	-11	13,859	-0.08%
2018/03/07	1	117.00	4	117.50	115.00	-3	13,640	-0.02%
2018/03/06	0	0.00	1	115.00	114.50	-1	13,904	-0.01%
2018/03/05	4	113.75	0	0.00	112.00	4	14,053	0.03%
2018/03/02	0	0.00	5	116.30	116.00	-5	14,306	-0.03%
2018/03/01	0	0.00	2	118.50	118.50	-2	14,276	-0.01%
2018/02/27	1	113.00	0	0.00	112.00	1	14,247	0.01%
2018/02/26	0	0.00	2	116.00	116.50	-2	14,352	-0.01%
2018/02/23	4	117.63	2	118.50	117.50	2	14,460	0.01%
2018/02/22	3	114.67	1	115.00	115.00	2	14,430	0.01%
2018/02/12	1	101.50	1	100.00	100.50	0	14,286	0.00%
2018/02/09	2	98.80	1	99.60	98.60	1	14,396	0.01%
2018/02/08	0	0.00	1	104.00	100.50	-1	14,290	-0.01%
2018/02/07	11	104.45	22	105.25	105.00	-11	14,224	-0.08%
2018/02/06	25	101.76	22	99.73	99.00	3	14,019	0.02%
2018/02/05	7	109.64	4	110.75	110.00	3	13,848	0.02%
2018/02/02	0	0.00	2	116.50	116.00	-2	13,743	-0.01%
2018/02/01	3	119.67	1	117.50	117.50	2	13,661	0.01%
2018/01/31	28	114.20	5	115.90	117.50	23	13,362	0.17%
2018/01/30	1	112.50	15	115.77	116.00	-14	13,112	-0.11%
2018/01/29	0	0.00	1	108.50	107.50	-1	12,690	-0.01%
2018/01/25	1	110.50	1	111.50	105.00	0	13,062	0.00%
2018/01/23	3	109.17	0	0.00	107.50	3	12,861	0.02%
2018/01/22	2	111.00	0	0.00	111.00	2	12,785	0.02%
2018/01/19	1	109.00	0	0.00	110.50	1	12,690	0.01%
2018/01/18	1	110.00	5	112.80	109.00	-4	12,583	-0.03%
2018/01/17	2	111.00	11	110.77	112.00	-9	12,355	-0.07%
2018/01/16	10	110.35	1	110.00	106.00	9	12,140	0.07%
2018/01/15	1	101.50	11	104.77	108.00	-10	11,728	-0.09%
2018/01/12	4	98.68	2	100.25	98.60	2	11,453	0.02%
2018/01/11	1	99.40	11	98.87	99.90	-10	11,369	-0.09%
2018/01/10	1	95.10	0	0.00	95.60	1	11,267	0.01%
2018/01/08	8	98.61	1	101.00	96.50	7	11,096	0.06%
2018/01/05	3	99.83	4	100.88	99.00	-1	11,045	-0.01%
2018/01/04	6	97.55	5	98.62	97.90	1	10,933	0.01%
2018/01/03	8	99.68	10	98.52	98.00	-2	10,840	-0.02%

WiFi主流:全新、立積股價續強，政策股:中興電、大亞獲利減碼，樺漢、欣興蓄勢待發Anue鉅亨－1天前

...詳全文

WiFi主流:全新、立積實戰獲利，預告政策股中興電、大亞一買就發動，AI手機消費電子玉晶光續漲Anue鉅亨－4天前

...詳全文

全新漲停板 AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨－5天前

...詳全文

全新

券商分點績效/獲利分析

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

中農 券商分點個股進出 中農 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析