• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股

  • 1020人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223165.172166.50164.0015,9670.02%
2025/01/202163.5000.00161.5026,0950.03%
2025/01/171168.501167.00165.0006,1310.00%
2025/01/161168.502168.25166.50-16,098-0.02%
2025/01/101165.0000.00167.5015,9970.02%
2025/01/0900.001164.00163.50-16,097-0.02%
2025/01/081167.0000.00167.0016,3590.02%
2025/01/072168.502169.25166.5006,3800.00%
2025/01/023162.332157.50157.5016,3210.02%
2024/12/2400.001164.00162.50-17,153-0.01%
2024/12/233167.503167.00169.0007,4850.00%
2024/12/205171.906173.75168.00-17,686-0.01%
2024/12/191165.0000.00168.0017,5290.01%
2024/12/183169.003170.00171.0007,4910.00%
2024/12/1700.003173.67175.00-37,439-0.04%
2024/12/165168.301168.50166.5047,2690.06%
2024/12/1100.000.1164.00162.50-0.17,1120.00%
2024/12/102.1167.474166.75165.50-1.97,118-0.03%
2024/12/092168.5000.00167.5027,1500.03%
2024/12/051165.001166.00164.0007,1400.00%
2024/12/032167.251169.00168.0017,1780.01%
2024/12/023173.172177.00173.5017,1390.01%
2024/11/2900.002169.00170.00-27,106-0.03%
2024/11/281157.501163.50162.5007,0960.00%
2024/11/261165.0000.00165.0016,9910.01%
2024/11/251167.001169.50168.0006,9520.00%
2024/11/2200.001162.00162.00-16,846-0.01%
2024/11/2100.001.7157.79161.00-1.76,766-0.03%
2024/11/2000.002153.50155.50-26,651-0.03%
2024/11/181144.5000.00144.5016,5720.02%
2024/11/142155.2500.00151.0026,5680.03%
2024/11/1300.001156.50156.50-16,429-0.02%
2024/11/122152.501147.50146.0016,2310.02%
2024/11/114139.2514147.18150.00-106,086-0.16%
2024/11/081141.001.1143.77139.50-0.16,0130.00%
2024/11/071145.505145.50145.50-46,030-0.07%
2024/11/0600.003143.17143.50-36,028-0.05%
2024/11/054141.1300.00140.5046,0690.07%
2024/11/042141.500.1141.00142.001.96,1860.03%
2024/11/0100.001141.00143.00-16,197-0.02%
2024/10/302140.5000.00141.0026,2150.03%
2024/10/294140.0000.00137.5046,2050.06%
2024/10/284141.3800.00141.0046,1160.07%
2024/10/254147.502.3146.06146.001.76,0600.03%
2024/10/242.1156.9200.00155.002.15,9210.04%
2024/10/230.1163.001161.00161.00-0.95,910-0.01%
2024/10/181163.0000.00163.0016,0240.02%
2024/10/171162.502167.25165.50-16,104-0.02%
2024/10/162162.001168.50160.5016,0220.02%
2024/10/152164.002171.00167.5005,9180.00%
2024/10/1400.005161.30160.50-55,712-0.09%
2024/10/092155.5000.00154.5025,8620.03%
2024/10/0800.004.1158.55160.00-4.15,861-0.07%
2024/10/072154.2500.00154.0025,8750.03%
2024/10/042157.5000.00158.5025,8390.03%
2024/10/018170.136167.17164.0025,9480.03%
2024/09/303169.171166.00166.0025,6340.04%
2024/09/272168.752167.00166.5005,6680.00%
2024/09/261167.501166.00168.5005,5780.00%
2024/09/2517169.7117172.26171.5005,4150.00%
2024/09/2411155.7715158.40161.50-45,200-0.08%
2024/09/2300.004147.50147.00-44,965-0.08%
2024/09/2000.002143.00143.50-25,031-0.04%
2024/09/1900.004142.88143.00-45,070-0.08%
2024/09/182138.7500.00137.0025,1260.04%
2024/09/1600.007143.29142.00-75,242-0.13%
2024/09/1300.000.2139.00137.50-0.25,2380.00%
2024/09/111138.003137.67134.00-25,371-0.04%
2024/09/106135.1700.00134.0065,4870.11%
2024/09/093138.8300.00143.0035,6750.05%
2024/09/065141.609142.17142.50-45,732-0.07%
2024/09/057137.1400.00135.5075,6820.12%
2024/09/042.2139.0900.00136.002.25,6310.04%
2024/09/031.1152.5500.00146.501.15,5260.02%
2024/09/022151.009151.39150.00-75,448-0.13%
2024/08/305.4142.816143.33142.00-0.65,275-0.01%
2024/08/292141.755142.30141.50-35,215-0.06%
2024/08/281134.0000.00134.0015,1580.02%
2024/08/271133.5000.00133.5015,1540.02%
2024/08/211137.0000.00135.0015,1570.02%
2024/08/2000.001140.00140.00-15,124-0.02%
2024/08/191142.0000.00142.0015,1250.02%
2024/08/161142.500.3144.00142.500.75,1370.01%
2024/08/064117.503116.00123.5015,0140.02%
2024/08/021.3144.4200.00140.001.34,9130.03%
2024/07/312151.2500.00150.0024,8500.04%
2024/07/2600.001159.00159.00-14,828-0.02%
2024/07/193168.171166.00167.0024,6860.04%
2024/07/189173.942174.75173.0074,5980.15%
2024/07/173183.3300.00184.0034,4710.07%
2024/07/164184.001189.00184.0034,4550.07%
2024/07/1500.009185.33186.00-94,420-0.20%
2024/07/1214180.433180.00179.50114,3320.25%
2024/07/1000.002189.00185.50-24,134-0.05%
2024/07/092182.500.2190.00184.001.84,0910.04%
2024/07/083.2181.093189.50187.000.23,9920.01%
2024/07/052185.503186.83188.00-13,911-0.03%
2024/07/041176.5000.00175.5013,7090.03%
2024/07/0300.004171.50174.00-43,558-0.11%
2024/07/011165.0000.00160.0013,4150.03%
2024/06/281164.501161.50165.0003,3570.00%
2024/06/261160.001158.00158.0003,2100.00%
2024/06/251164.0000.00162.0013,1150.03%
2024/06/211173.503172.67172.50-22,965-0.07%
2024/06/201165.5000.00164.0012,8540.04%
2024/06/171166.503163.00162.50-22,755-0.07%
2024/06/1411159.329158.72158.5022,6430.08%
2024/06/131152.006151.83153.00-52,399-0.21%
2024/05/031146.001151.50146.0004,5000.00%
2024/05/021149.5000.00148.5014,4850.02%
2024/04/302154.751156.00154.5014,4920.02%
2024/04/195144.0000.00147.0054,5690.11%
2024/04/160157.5000.00152.0004,5850.00%
2024/04/152159.5000.00159.5024,6100.04%
2024/04/111162.5000.00163.5014,7010.02%
2024/04/011171.0000.00171.0015,2530.02%
2024/03/2600.001175.00176.50-15,255-0.02%
2024/03/2200.001183.50184.00-15,234-0.02%
2024/03/2100.002176.00177.00-25,172-0.04%
2024/03/2000.000.1169.50172.00-0.15,1330.00%
2024/03/151174.5000.00173.0015,1320.02%
2024/03/1200.002176.50178.00-25,064-0.04%
2024/03/116174.005171.20171.5015,0370.02%
2024/03/081170.000.1169.00170.500.95,0150.02%
2024/03/071186.001187.50184.0004,8820.00%
2024/03/062182.001184.00180.5014,7690.02%
2024/03/0511186.8612187.04188.50-14,763-0.02%
2024/03/042179.251181.50181.0014,5750.02%
2024/03/0100.001175.50176.00-14,466-0.02%
2024/02/238168.1911167.36167.50-34,744-0.06%
2024/02/2200.001166.00165.50-14,707-0.02%
2024/02/1900.001157.00156.50-14,299-0.02%
2024/02/1500.006144.25147.00-64,079-0.15%
2024/02/051136.4900.00135.0013,9410.03%
2024/02/021134.001134.50133.5003,9310.00%
全新 相關文章