太子 (2511)-中農券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	13.62	145.8	13.87	13.80	-137.8	7,110	-1.94%	大賣/鉅額交易
2024/05/02	1	13.00	13	13.17	13.00	-12	6,264	-0.19%
2024/04/30	2	12.70	10	12.80	12.70	-8	5,969	-0.13%
2024/04/26	15	12.58	37	12.87	12.85	-22	5,361	-0.41%
2024/04/25	7	12.48	0	0.00	12.25	7	4,830	0.14%
2024/04/24	20	12.35	4	12.30	12.35	16	4,656	0.34%
2024/04/23	24	12.31	10	12.50	12.40	14	4,530	0.31%
2024/04/22	107	12.48	18	12.78	12.30	89	4,287	2.08%	大買/
2024/04/19	9	11.99	0	0.00	11.85	9	3,670	0.25%
2024/04/18	6	12.22	5	12.30	12.35	1	3,381	0.03%
2024/04/12	3	11.40	0	0.00	11.40	3	2,832	0.11%
2024/04/09	5	11.25	8	11.30	11.30	-3	2,620	-0.11%
2024/04/08	0	0.00	10	10.95	10.95	-10	2,526	-0.40%
2024/04/03	3	10.58	0	0.00	10.55	3	2,472	0.12%
2024/04/01	0	0.00	2	10.65	10.65	-2	2,455	-0.08%
2024/03/29	10	10.47	0.3	10.45	10.45	9.7	2,417	0.40%
2024/03/28	10	10.60	10	10.50	10.55	0	2,386	0.00%
2024/03/27	0	0.00	2	10.50	10.55	-2	2,355	-0.08%
2024/03/26	2	10.45	0	0.00	10.40	2	2,274	0.09%
2024/03/25	0	0.00	2	10.30	10.30	-2	2,222	-0.09%
2024/03/22	2	10.30	2	10.25	10.30	0	2,210	0.00%
2024/03/21	0	0.00	2	10.30	10.30	-2	2,188	-0.09%
2024/03/07	0	0.00	20	10.35	10.35	-20	1,202	-1.66%
2024/03/01	5	10.30	0	0.00	10.40	5	1,112	0.45%
2024/02/05	5	10.50	0	0.00	10.45	5	844	0.59%
2023/12/22	2	11.25	0	0.00	11.20	2	477	0.42%
2023/12/20	30	11.20	0	0.00	11.25	30	467	6.41%
2023/12/18	5	11.25	0	0.00	11.25	5	454	1.10%
2023/11/20	1	10.95	0	0.00	10.95	1	535	0.19%
2023/09/20	0	0.00	0	10.90	10.90	0	588	-0.01%
2023/08/04	0	0.00	0.1	11.40	11.45	-0.1	526	-0.01%
2023/07/25	0	0.00	40.2	11.81	11.85	-40.2	552	-7.27%
2023/06/12	0	0.00	3	11.95	12.00	-3	554	-0.54%
2023/04/14	0	0.00	16	11.85	11.80	-16	680	-2.35%
2023/03/10	0	0.00	28.9	11.54	11.60	-28.9	671	-4.30%
2023/02/23	0	11.45	0	0.00	11.40	0	665	0.00%
2023/02/20	0.1	11.45	0	0.00	11.50	0.1	673	0.01%
2023/01/10	0	0.00	10	10.95	11.10	-10	641	-1.56%
2023/01/05	0	0.00	4	10.73	10.75	-4	615	-0.65%
2022/12/27	0	0.00	2	10.55	10.55	-2	591	-0.34%
2022/12/22	3	10.60	0	0.00	10.65	3	588	0.51%
2022/12/19	3	10.58	0	0.00	10.60	3	598	0.50%
2022/12/13	0	0.00	4	10.70	10.70	-4	602	-0.66%
2022/12/08	1	10.55	0	0.00	10.55	1	612	0.16%
2022/12/07	2	10.60	0	0.00	10.70	2	612	0.33%
2022/12/06	1	10.60	0	0.00	10.60	1	611	0.16%
2022/11/30	0	0.00	3	10.95	10.95	-3	600	-0.50%
2022/11/24	3	10.63	0	0.00	10.70	3	588	0.51%
2022/11/23	2	10.55	0	0.00	10.60	2	586	0.34%
2022/11/14	2	10.75	0	0.00	10.75	2	584	0.34%
2022/11/08	1	10.40	0	0.00	10.45	1	565	0.18%
2022/10/21	10	10.25	0	0.00	10.25	10	583	1.71%
2022/07/25	1	11.70	0	0.00	11.80	1	682	0.15%
2022/07/18	10	11.50	0	0.00	11.55	10	721	1.39%
2022/07/15	0	0.00	10	11.55	11.55	-10	716	-1.40%
2022/07/04	0	0.00	92	12.00	11.95	-92	712	-12.92%
2022/07/01	0	0.00	8	11.80	11.80	-8	713	-1.12%
2022/04/11	0	12.95	0	0.00	13.00	0	1,339	0.00%
2022/04/08	0	0.00	50	13.10	13.05	-50	1,350	-3.70%
2022/03/24	0	0.00	1	13.60	13.50	-1	1,393	-0.07%
2022/03/17	0	0.00	0.1	13.30	13.35	-0.1	1,442	-0.01%
2022/03/16	30	12.90	0	0.00	13.00	30	1,424	2.11%
2022/03/11	0	0.00	5	13.25	13.25	-5	1,395	-0.36%
2022/03/01	0	0.00	1	14.20	14.20	-1	1,300	-0.08%
2022/02/15	0	0.00	1	13.30	13.30	-1	1,351	-0.07%
2022/02/08	0	0.00	3.1	13.10	13.15	-3.1	1,606	-0.19%
2022/01/05	0	0.00	0.1	13.40	13.50	-0.1	1,821	0.00%
2021/12/17	2	13.58	0	0.00	13.55	2	2,104	0.10%
2021/11/22	0	0.00	0	13.40	13.45	0	3,455	0.00%
2021/11/18	0	0.00	97	13.45	13.50	-97	3,448	-2.81%
2021/10/21	0	0.00	3	13.00	13.00	-3	3,800	-0.08%
2021/10/20	0	0.00	0	12.90	12.95	0	3,786	0.00%
2021/10/18	0	0.00	2	12.85	12.85	-2	3,770	-0.05%
2021/10/14	5	12.65	0	0.00	12.55	5	3,750	0.13%
2021/10/12	10	12.80	0	0.00	12.80	10	3,744	0.27%
2021/10/06	1	12.90	0	0.00	12.85	1	3,698	0.03%
2021/09/29	1	13.50	0	0.00	13.50	1	3,551	0.03%
2021/09/15	0	0.00	1	13.70	13.70	-1	3,463	-0.03%
2021/09/14	1	14.10	0	0.00	14.15	1	3,384	0.03%
2021/09/13	1	14.55	0	0.00	14.55	1	3,309	0.03%
2021/09/08	0	0.00	1	13.75	13.55	-1	3,043	-0.03%
2021/09/03	16	14.43	15	14.35	14.30	1	2,820	0.04%
2021/09/01	0	0.00	0.6	13.85	13.90	-0.6	2,610	-0.02%
2021/08/27	0	0.00	3.1	12.78	12.75	-3.1	2,158	-0.14%
2021/08/26	0	0.00	5.6	12.64	12.65	-5.6	2,146	-0.26%
2021/08/24	0	0.00	4	12.58	12.60	-4	2,172	-0.18%
2021/08/20	7	12.53	0	0.00	12.55	7	2,129	0.33%
2021/08/19	5	12.60	0	0.00	12.65	5	2,148	0.23%
2021/08/10	0	0.00	12	13.48	13.30	-12	1,867	-0.64%
2021/07/23	0	0.00	5	12.20	12.15	-5	2,619	-0.19%
2021/06/28	0	0.00	0.2	11.85	11.85	-0.2	3,890	-0.01%
2021/06/11	0	0.00	5	11.90	12.00	-5	3,862	-0.13%
2021/05/31	0	0.00	10	11.85	11.90	-10	3,895	-0.26%
2021/05/26	0	11.55	0	0.00	11.40	0	3,847	0.00%
2021/05/25	1	11.45	0	0.00	11.30	1	3,871	0.03%
2021/05/21	10	11.25	0	0.00	11.30	10	3,876	0.26%
2021/05/07	0	0.00	1	12.40	12.40	-1	3,002	-0.03%
2021/05/06	10	12.40	0	0.00	12.70	10	2,884	0.35%
2021/05/05	1	12.30	0	0.00	12.20	1	2,792	0.04%
2021/04/22	0	0.00	0.1	12.45	12.50	-0.1	2,358	0.00%
2021/04/21	0	0.00	2	12.65	12.65	-2	1,974	-0.10%
2021/04/16	0	0.00	5	11.60	11.75	-5	1,646	-0.30%
2021/04/15	3	11.40	0	0.00	11.40	3	1,615	0.19%
2021/04/12	0	0.00	30	11.30	11.35	-30	1,586	-1.89%
2021/04/09	0	0.00	15	11.30	11.25	-15	1,564	-0.96%
2021/04/08	0	0.00	50	11.20	11.30	-50	1,565	-3.19%
2021/04/01	0	0.00	1	11.00	11.05	-1	1,587	-0.06%
2021/03/31	35	11.01	0	0.00	11.00	35	1,596	2.19%
2021/03/30	30	11.03	0	0.00	11.10	30	1,608	1.87%
2021/03/29	30	11.10	0	0.00	11.05	30	1,621	1.85%
2021/03/18	0	0.00	1	11.25	11.25	-1	1,721	-0.06%
2021/03/08	5	11.15	0	0.00	11.15	5	2,172	0.23%
2021/03/02	0	0.00	5	11.50	11.40	-5	2,818	-0.18%
2021/01/20	5	10.95	0.8	11.65	10.75	4.2	3,136	0.13%
2021/01/06	0	0.00	2	11.10	11.10	-2	3,165	-0.06%
2020/12/31	2	11.50	0	0.00	11.50	2	3,137	0.06%
2020/12/23	2	11.15	0	0.00	11.15	2	3,082	0.06%
2020/12/22	0	0.00	2	11.40	11.25	-2	3,096	-0.06%
2020/12/18	0	0.00	5	11.40	11.35	-5	3,120	-0.16%
2020/12/11	5	10.95	0	0.00	11.05	5	3,346	0.15%
2020/12/09	10	11.05	0	0.00	11.05	10	3,307	0.30%
2020/11/27	0	0.00	4	12.00	11.95	-4	2,924	-0.14%
2020/11/25	0	0.00	5	11.45	11.35	-5	2,657	-0.19%
2020/11/16	0	0.00	0.3	10.85	10.90	-0.3	2,617	-0.01%
2020/09/29	2	10.75	5.2	10.89	10.80	-3.2	2,429	-0.13%
2020/09/22	0	0.00	30	11.01	11.10	-30	2,274	-1.32%
2020/09/17	0	0.00	5	10.60	10.65	-5	2,001	-0.25%
2020/09/16	0	0.00	200	10.60	10.60	-200	2,031	-9.85%	大賣/鉅額交易
2020/09/07	0	0.00	1	10.45	10.50	-1	2,210	-0.05%
2020/09/04	0	0.00	2	10.25	10.25	-2	2,143	-0.09%
2020/08/31	2	10.35	0.5	10.25	10.25	1.6	2,181	0.07%
2020/08/26	0	0.00	2	10.05	10.10	-2	2,086	-0.10%
2020/08/21	6	10.05	0	0.00	10.00	6	2,087	0.29%
2020/08/20	31	10.03	0	0.00	9.92	31	2,074	1.49%
2020/08/19	5	10.00	0	0.00	9.99	5	1,959	0.26%
2020/07/29	1	10.25	0	0.00	10.20	1	1,820	0.05%
2020/07/28	0	0.00	10	10.10	10.10	-10	1,792	-0.56%
2020/07/03	0	0.00	5	10.10	10.15	-5	1,617	-0.31%
2020/07/01	0	0.00	2	10.10	10.05	-2	1,609	-0.12%
2020/06/22	27	10.12	25	10.34	10.20	2	1,517	0.13%
2020/06/17	10	9.57	0	0.00	9.59	10	1,222	0.82%
2020/06/15	5	9.53	0	0.00	9.45	5	1,224	0.41%
2020/03/10	0	0.00	30	10.36	10.45	-30	848	-3.54%
2020/03/09	0	0.00	20	10.50	10.45	-20	832	-2.40%
2020/03/06	10	10.70	0	0.00	10.60	10	807	1.24%
2020/03/05	40	10.75	0	0.00	10.75	40	799	5.01%
2020/02/10	0	0.00	15	10.65	10.75	-15	829	-1.81%
2020/01/31	1	10.85	0	0.00	10.85	1	813	0.12%
2019/12/23	0	0.00	0.2	11.25	11.35	-0.2	866	-0.02%
2019/12/16	5	11.15	5	11.20	11.20	0	863	0.00%
2019/11/28	10	11.25	0	0.00	11.25	10	892	1.12%
2019/11/25	5	11.20	0	0.00	11.20	5	901	0.55%
2019/11/20	0	0.00	30	11.20	11.30	-30	906	-3.31%
2019/11/18	0	0.00	19	11.15	11.15	-19	899	-2.11%
2019/10/24	0	0.00	1	11.40	11.40	-1	958	-0.10%
2019/10/22	50	11.30	0	0.00	11.30	50	1,041	4.80%
2019/10/21	0	0.00	0.9	11.25	11.30	-0.9	1,074	-0.08%
2019/10/16	0	0.00	5	11.55	11.60	-5	1,033	-0.48%
2019/09/27	5	11.00	0	0.00	11.00	5	1,071	0.47%
2019/09/16	0	0.00	0.3	11.00	11.05	-0.3	1,092	-0.03%
2019/09/02	0	0.00	2	10.90	11.00	-2	1,222	-0.16%
2019/07/31	1	11.10	0	0.00	11.10	1	1,806	0.06%
2019/07/26	2	11.35	0	0.00	11.35	2	1,816	0.11%
2019/07/24	5	12.00	0	0.00	11.90	5	1,809	0.28%
2019/07/12	0	0.00	2	11.95	11.90	-2	2,254	-0.09%
2019/07/02	0	0.00	69	11.80	11.80	-69	2,395	-2.88%
2019/07/01	0	0.00	51	11.80	11.75	-51	2,397	-2.13%
2019/06/21	0	0.00	8	11.85	11.85	-8	2,408	-0.33%
2019/06/11	0	0.00	1	11.85	11.80	-1	2,412	-0.04%
2019/05/30	0	0.00	0.1	11.45	11.50	-0.1	2,136	0.00%
2019/05/27	8	11.60	0	0.00	11.65	8	2,009	0.40%
2019/05/22	60	11.40	10	11.35	11.40	50	1,901	2.63%
2019/05/06	0	0.00	5	11.05	11.00	-5	1,681	-0.30%
2019/04/25	5	10.75	0	0.00	10.65	5	1,560	0.32%
2019/04/23	60	11.00	0	0.00	11.00	60	1,280	4.68%
2019/04/22	3	11.05	0	0.00	11.00	3	1,234	0.24%
2019/03/29	0	0.00	1.1	11.55	11.60	-1.1	690	-0.16%
2019/03/04	0	0.00	10	11.05	11.05	-10	481	-2.08%
2019/02/13	10	10.75	0	0.00	10.80	10	463	2.16%
2018/11/20	0	0.00	0	10.30	10.30	0	639	-0.01%
2018/07/25	0	0.00	1	10.85	10.85	-1	1,003	-0.10%
2018/07/24	1	11.35	0	0.00	11.35	1	972	0.10%
2018/07/19	0	0.00	30	11.20	11.25	-30	915	-3.28%
2018/07/17	30	11.10	0	0.00	11.05	30	914	3.28%
2018/06/20	1	11.20	0	0.00	11.20	1	849	0.12%
2018/04/25	0	0.00	0.2	11.65	11.65	-0.2	1,178	-0.02%
2018/04/24	0	0.00	1	11.65	11.55	-1	1,234	-0.08%
2018/04/16	0	11.70	0	0.00	11.65	0	1,558	0.00%
2018/02/12	4	11.75	0	0.00	11.75	4	1,974	0.20%
2018/02/08	1	11.70	0	0.00	11.85	1	1,938	0.05%
2018/01/17	0	0.00	1	12.95	13.05	-1	1,549	-0.06%
2018/01/15	2	12.85	6	12.87	12.90	-4	1,427	-0.28%
2018/01/11	0	0.00	2	12.25	12.30	-2	1,306	-0.15%