美食-KY (2723)-中農券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
87.2
漲跌
▼1.8
漲幅
-2.02%
成交量
773張
產業
上市觀光類股▼1.59%
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	88.80	5	88.50	88.70	0	651	0.00%
2024/04/16	0.1	88.40	0	0.00	88.10	0.1	667	0.01%
2024/04/15	1.2	90.30	0	0.00	90.30	1.2	664	0.18%
2024/04/10	0.1	90.60	0	0.00	90.20	0.1	686	0.01%
2024/04/02	0.1	91.90	0	0.00	91.80	0.1	744	0.01%
2024/03/28	1	93.40	0	0.00	92.30	1	746	0.13%
2024/03/18	0	0.00	1	90.50	91.20	-1	767	-0.13%
2024/03/15	0	88.40	1	88.20	88.60	-1	749	-0.13%
2024/03/14	0	0.00	1	89.20	89.20	-1	753	-0.13%
2024/03/11	1	88.20	0	0.00	88.50	1	743	0.13%
2024/03/06	1	88.50	0	0.00	87.70	1	749	0.13%
2024/02/29	0	0.00	3	88.30	88.60	-3	767	-0.39%
2024/02/27	3	88.37	0	0.00	88.20	3	766	0.39%
2024/02/21	1	90.70	1	90.70	90.70	0	766	0.00%
2024/02/20	1	90.00	0	0.00	89.90	1	774	0.13%
2024/02/19	0	0.00	1	91.60	90.30	-1	798	-0.13%
2024/02/16	1	90.00	0	0.00	90.80	1	809	0.12%
2024/02/15	0	0.00	1	94.20	94.20	-1	794	-0.13%
2024/01/22	0	0.00	1	96.40	95.80	-1	824	-0.12%
2024/01/18	1	95.30	1	94.30	94.20	0	828	0.00%
2024/01/17	1	95.90	1	95.50	95.60	0	820	0.00%
2024/01/09	1	100.00	0	0.00	100.00	1	765	0.13%
2024/01/08	0	0.00	1	102.50	102.00	-1	757	-0.13%
2024/01/05	0	0.00	0.2	100.00	101.00	-0.2	744	-0.02%
2024/01/04	1	99.50	0	0.00	99.50	1	740	0.14%
2024/01/02	0	0.00	3	102.00	102.00	-3	726	-0.41%
2023/12/29	5	102.00	1	101.50	101.50	4	722	0.55%
2023/12/28	1	100.50	0	0.00	100.50	1	690	0.14%
2023/12/19	1	97.70	4	98.20	98.30	-3	687	-0.44%
2023/12/18	11	99.89	10	99.21	99.00	1	690	0.14%
2023/12/15	1	99.81	1	100.00	99.80	0	683	0.00%
2023/12/14	2	98.40	0	0.00	98.10	2	676	0.30%
2023/12/13	1	97.30	2	97.30	97.10	-1	675	-0.15%
2023/12/08	1	99.60	0	0.00	97.60	1	654	0.15%
2023/12/07	0	0.00	1	99.60	98.70	-1	642	-0.16%
2023/12/05	1	99.20	0	0.00	99.00	1	634	0.16%
2023/12/04	2	101.50	0	0.00	101.00	2	613	0.33%
2023/11/30	11	100.50	1	100.50	100.00	10	614	1.63%
2023/11/24	1	102.50	0	0.00	102.00	1	591	0.17%
2023/11/20	1	103.00	0	0.00	102.50	1	712	0.14%
2023/11/17	0	0.00	1	105.50	105.00	-1	699	-0.14%
2023/11/16	2	105.75	1	107.00	104.50	1	689	0.15%
2023/11/15	0	0.00	1	99.80	103.50	-1	663	-0.15%
2023/11/14	1	98.40	0	0.00	98.30	1	640	0.16%
2023/11/09	0	0.00	1	101.50	101.50	-1	606	-0.17%
2023/11/06	1	102.50	0	0.00	102.50	1	628	0.16%
2023/11/01	1	99.60	0	0.00	99.80	1	635	0.16%
2023/10/20	0	0.00	1	98.50	98.90	-1	646	-0.15%
2023/10/17	0	0.00	1	100.50	100.00	-1	662	-0.15%
2023/10/11	1	103.00	0	0.00	102.50	1	683	0.15%
2023/10/06	1	105.00	0	0.00	104.00	1	685	0.15%
2023/10/02	1	109.00	0	0.00	108.50	1	737	0.14%
2023/09/22	1	108.50	0	0.00	108.50	1	768	0.13%
2023/09/20	0	0.00	1	113.50	112.00	-1	763	-0.13%
2023/09/12	0.1	112.00	0	0.00	111.50	0.1	789	0.01%
2023/09/05	1	113.50	0	0.00	112.50	1	862	0.12%
2023/08/28	1	114.00	0	0.00	111.50	1	920	0.11%
2023/08/25	0	0.00	1	117.00	117.00	-1	842	-0.12%
2023/08/18	1	111.00	0	0.00	111.00	1	889	0.11%
2023/08/11	1	118.50	0	0.00	118.50	1	927	0.11%
2023/08/02	0	0.00	1	120.50	120.00	-1	1,043	-0.10%
2023/07/31	0.1	124.00	0	0.00	123.50	0.1	1,060	0.00%
2023/07/27	3	124.00	1	123.50	123.50	2	1,082	0.18%
2023/07/18	1	124.50	0	0.00	124.50	1	1,151	0.09%
2023/07/11	1	134.00	0	0.00	133.00	1	1,335	0.07%
2023/07/07	1	137.50	0	0.00	137.50	1	1,362	0.07%
2023/07/03	1	140.00	0	0.00	140.00	1	1,392	0.07%
2023/06/16	1	152.00	0	0.00	150.00	1	1,830	0.05%
2023/06/13	1	153.50	0	0.00	152.00	1	1,851	0.05%
2023/06/07	1	153.50	0	0.00	154.50	1	1,879	0.05%
2023/05/11	0	0.00	2	156.01	158.00	-2	2,330	-0.09%
2023/05/10	2	152.50	2	156.00	151.50	0	2,293	0.00%
2023/04/20	2	164.50	0	0.00	159.50	2	2,389	0.08%
2023/04/17	0	0.00	1	151.50	151.00	-1	2,303	-0.04%
2023/04/12	1	147.00	1	146.00	147.50	0	2,407	0.00%
2023/04/07	1	140.00	0	0.00	138.50	1	2,613	0.04%
2023/03/29	1	142.50	2	140.75	146.00	-1	2,482	-0.04%
2023/03/28	1	146.50	1	141.00	141.50	0	2,371	0.00%
2023/03/27	1	141.50	0	0.00	141.50	1	2,264	0.04%
2023/03/24	0	0.00	1.1	156.98	157.00	-1.1	2,213	-0.05%
2023/03/23	0	0.00	0.2	149.00	149.00	-0.2	2,167	-0.01%
2023/03/21	0	0.00	0	147.00	146.00	0	2,195	0.00%
2023/03/17	0	0.00	1	148.00	146.50	-1	2,259	-0.04%
2023/03/09	2	150.00	0	0.00	151.50	2	2,468	0.08%
2023/03/08	1	153.00	0	0.00	153.00	1	2,514	0.04%
2023/02/23	1	162.50	0	0.00	162.00	1	2,392	0.04%
2023/02/21	1	153.00	3	156.33	156.50	-2	2,352	-0.09%
2023/02/20	0	0.00	1	160.50	160.00	-1	2,355	-0.04%
2023/02/17	0	0.00	1	162.00	162.50	-1	2,325	-0.04%
2023/02/16	2	158.00	0	0.00	160.00	2	2,338	0.09%
2023/02/15	2	170.25	0	0.00	158.50	2	2,294	0.09%
2023/02/14	0	0.00	6	167.00	168.00	-6	2,100	-0.29%
2023/02/09	0	0.00	1	155.50	154.50	-1	1,982	-0.05%
2023/02/06	1	153.50	0	0.00	152.50	1	1,944	0.05%
2023/01/13	0	0.00	3	148.00	146.50	-3	1,816	-0.17%
2023/01/09	3	143.50	0	0.00	143.50	3	1,742	0.17%
2023/01/05	1	146.50	2	143.50	140.00	-1	1,686	-0.06%
2023/01/04	2	144.50	3	146.17	146.00	-1	1,644	-0.06%
2022/12/29	1	148.50	2	142.50	145.00	-1	1,518	-0.07%
2022/12/28	3	153.67	8	154.06	154.00	-5	1,440	-0.35%
2022/12/27	1	148.00	1	144.50	145.50	0	1,331	0.00%
2022/12/14	0	0.00	1	140.50	143.50	-1	1,368	-0.07%
2022/12/13	0	0.00	1	141.00	140.50	-1	1,391	-0.07%
2022/12/08	1	138.50	0	0.00	140.00	1	1,287	0.08%
2022/12/07	0	0.00	1	136.50	136.00	-1	1,255	-0.08%
2022/12/06	1	138.00	0	0.00	137.50	1	1,218	0.08%
2022/12/05	1	135.00	0	0.00	136.50	1	1,160	0.09%
2022/12/02	2	131.75	2	131.25	132.00	0	1,090	0.00%
2022/12/01	2	127.00	3	127.50	129.00	-1	1,028	-0.10%
2022/11/30	1	124.00	1.1	123.91	122.00	-0.1	946	-0.01%
2022/11/23	0	0.00	1	114.00	113.50	-1	880	-0.11%
2022/11/22	0	0.00	5	115.50	114.50	-5	877	-0.57%
2022/11/18	0	0.00	8	115.56	115.00	-8	879	-0.91%
2022/11/17	0	0.00	1.1	115.00	115.50	-1.1	871	-0.13%
2022/11/16	0	0.00	2.2	113.73	113.50	-2.2	843	-0.26%
2022/11/15	2	110.00	0	0.00	109.50	2	798	0.25%
2022/11/07	10	105.00	0	0.00	103.50	10	737	1.36%
2022/10/14	0	0.00	50	102.18	102.50	-50	755	-6.62%
2022/10/05	0	0.00	43	107.00	107.00	-43	768	-5.60%
2022/09/20	2	112.00	1	112.00	111.50	1	856	0.12%
2022/09/02	0	0.00	2	104.00	103.00	-2	1,083	-0.18%
2022/08/26	2	101.00	0	0.00	100.50	2	1,126	0.18%
2022/08/12	1	98.90	0	0.00	99.20	1	1,169	0.09%
2022/08/08	15	99.20	0	0.00	98.50	15	1,178	1.27%
2022/07/05	0	0.00	1	115.00	114.50	-1	1,029	-0.10%
2022/07/01	0	0.00	2	108.50	108.50	-2	1,004	-0.20%
2022/06/30	1	110.50	0	0.00	110.50	1	980	0.10%
2022/06/29	78	111.00	1	110.00	111.00	77	960	8.02%
2022/06/28	1	110.00	1	111.50	109.50	0	944	0.00%
2022/06/27	0	0.00	2	113.75	115.00	-2	927	-0.22%
2022/06/24	0	0.00	7	110.43	112.00	-7	915	-0.76%
2022/06/23	2	105.00	0	0.00	106.00	2	864	0.23%
2022/06/22	0	0.00	1	104.50	105.00	-1	854	-0.12%
2022/06/21	0	0.00	4	99.15	101.00	-4	836	-0.48%
2022/06/17	0	0.00	40	103.75	105.00	-40	870	-4.59%
2022/06/16	2	104.00	4	106.50	103.50	-2	862	-0.23%
2022/06/13	0	0.00	1	102.00	101.50	-1	851	-0.12%
2022/06/10	40	103.00	0	0.00	103.00	40	848	4.71%
2022/06/09	2	104.50	0	0.00	103.50	2	855	0.23%
2022/06/07	2	103.00	1	103.00	103.00	1	850	0.12%
2022/06/06	0	0.00	3	103.17	103.50	-3	846	-0.35%
2022/06/01	2	99.10	4	100.00	98.50	-2	828	-0.24%
2022/05/31	2	94.70	0	0.00	95.50	2	805	0.25%
2022/05/30	0	0.00	6	94.10	94.70	-6	809	-0.74%
2022/05/25	0	0.00	1	90.80	90.90	-1	838	-0.12%
2022/05/23	2	90.60	0	91.00	90.90	2	845	0.24%
2022/05/20	2	90.30	0	0.00	90.80	2	854	0.23%
2022/05/16	0	0.00	1	90.00	89.90	-1	871	-0.11%
2022/05/13	1	91.00	0	0.00	91.00	1	883	0.11%
2022/05/12	2	89.00	0	0.00	87.90	2	880	0.23%
2022/05/11	0	0.00	5	90.70	89.90	-5	877	-0.57%
2022/05/10	1	90.50	0	0.00	90.60	1	876	0.11%
2022/05/09	0	90.10	0	0.00	89.80	0	877	0.00%
2022/05/05	2	94.80	1	94.79	94.20	1	883	0.11%
2022/04/27	0	0.00	1	89.00	89.60	-1	882	-0.11%
2022/04/21	1	94.30	0	0.00	94.30	1	880	0.11%
2022/04/18	1	92.20	0	0.00	92.40	1	894	0.11%
2022/04/14	0	0.00	3	93.80	93.30	-3	910	-0.33%
2022/04/12	2	87.50	0	0.00	89.10	2	884	0.23%
2022/04/11	5	89.00	0	0.00	89.00	5	868	0.58%
2022/04/08	3.1	90.11	0	0.00	90.00	3.1	858	0.36%
2022/04/07	0	91.30	0	0.00	90.90	0	841	0.00%
2022/04/01	1	92.90	0	0.00	93.10	1	809	0.12%
2022/03/31	3	94.00	0	0.00	93.60	3	806	0.37%
2022/03/30	0.1	93.20	0	0.00	92.80	0.1	802	0.01%
2022/03/25	3	93.40	0	0.00	93.30	3	759	0.40%
2022/03/24	5	93.50	0	0.00	93.40	5	738	0.68%
2022/03/23	1	95.81	0	0.00	95.70	1	698	0.14%
2022/03/22	2	96.00	0	0.00	95.80	2	648	0.31%
2022/03/21	2	99.00	0	0.00	98.30	2	638	0.31%
2022/03/18	2	102.00	0	0.00	102.00	2	634	0.32%
2022/03/14	1	99.40	0	0.00	96.00	1	591	0.17%
2022/03/10	0.1	98.50	0	0.00	97.10	0.1	575	0.01%
2022/03/09	5	96.00	0	0.00	95.30	5	562	0.89%
2022/03/02	1	110.00	0	0.00	104.00	1	509	0.20%
2022/02/08	0	0.00	1	111.00	111.00	-1	572	-0.17%
2022/01/26	0	0.00	2	104.00	104.50	-2	580	-0.34%
2022/01/18	0.1	108.00	0	0.00	106.00	0.1	588	0.01%
2022/01/17	0	0.00	1	105.00	104.00	-1	584	-0.17%
2022/01/10	1	106.00	0	0.00	106.00	1	592	0.17%
2022/01/05	1	114.50	0	0.00	113.50	1	591	0.17%
2021/12/27	0	0.00	1.1	112.09	112.00	-1.1	752	-0.15%
2021/12/23	1	114.50	0	0.00	115.00	1	802	0.12%
2021/12/20	0	0.00	2	112.50	111.50	-2	872	-0.23%
2021/12/16	1	114.00	0	0.00	113.50	1	875	0.11%
2021/12/10	0	0.00	1	117.50	117.50	-1	874	-0.11%
2021/12/02	1	118.00	0	0.00	118.00	1	893	0.11%
2021/11/26	0	0.00	1	120.00	120.00	-1	921	-0.11%
2021/11/24	1	123.50	8	123.00	123.50	-7	943	-0.74%
2021/11/23	3.1	120.52	0	0.00	120.50	3.1	950	0.32%
2021/11/22	1	120.00	0	0.00	120.00	1	964	0.10%
2021/11/18	2	124.75	2	125.25	126.00	0	1,038	0.00%
2021/11/17	1	121.00	0	0.00	122.00	1	1,020	0.10%
2021/11/16	1.1	124.07	0	0.00	124.00	1.1	1,010	0.10%
2021/11/15	1.1	126.07	1	127.00	126.00	0.1	1,014	0.00%
2021/11/12	7	129.50	0	0.00	129.50	7	1,022	0.68%
2021/11/11	2.1	130.02	0	0.00	130.50	2.1	1,030	0.20%
2021/11/05	0.1	131.50	0	0.00	131.00	0.1	1,088	0.00%
2021/11/01	0	131.50	0	0.00	129.50	0	1,133	0.00%
2021/10/28	0	0.00	2	135.00	135.00	-2	1,148	-0.17%
2021/10/26	1	130.50	0	0.00	130.50	1	1,150	0.09%
2021/10/25	1	129.50	0	0.00	130.50	1	1,153	0.09%
2021/10/21	0	0.00	2	133.50	133.00	-2	1,150	-0.17%
2021/10/20	1	132.00	0	0.00	132.00	1	1,147	0.09%
2021/10/18	1.1	135.10	0	0.00	134.00	1.1	1,149	0.09%
2021/10/14	3	137.00	0	0.00	135.50	3	1,166	0.26%
2021/10/04	0	0.00	0.1	150.50	150.00	-0.1	1,121	0.00%
2021/09/30	0	0.00	1	145.00	146.00	-1	1,046	-0.10%
2021/09/29	1	140.50	0	0.00	141.00	1	1,025	0.10%
2021/09/28	0	0.00	7	147.29	148.50	-7	978	-0.72%
2021/09/27	1	141.00	0	0.00	141.00	1	950	0.11%
2021/09/22	0	0.00	1	139.00	139.50	-1	959	-0.10%
2021/09/16	0	0.00	1	140.00	140.50	-1	956	-0.10%
2021/09/15	0	0.00	0.2	140.00	139.00	-0.2	962	-0.02%
2021/09/14	1	139.50	0	0.00	139.50	1	968	0.10%
2021/09/10	0	0.00	1	141.00	139.00	-1	1,002	-0.10%
2021/09/07	1	136.50	7	137.21	139.00	-6	1,001	-0.60%
2021/09/06	1	140.00	0	0.00	137.50	1	995	0.10%
2021/09/03	2	148.00	1	148.00	144.50	1	990	0.10%
2021/09/02	0	0.00	1	147.00	146.00	-1	984	-0.10%
2021/09/01	3	148.00	0	0.00	145.50	3	975	0.31%
2021/08/31	2	145.00	2	146.75	147.00	0	974	0.00%
2021/08/30	0	0.00	1	146.50	146.50	-1	970	-0.10%
2021/08/25	3	140.50	1	139.00	144.50	2	979	0.20%
2021/08/24	0	0.00	2	139.75	140.50	-2	925	-0.22%
2021/08/23	1	127.50	2	128.75	128.00	-1	892	-0.11%
2021/08/20	1	124.00	0	0.00	123.50	1	895	0.11%
2021/08/18	1	125.00	0	0.00	128.00	1	893	0.11%
2021/08/17	2	125.50	1	124.00	124.00	1	880	0.11%
2021/08/16	1	125.03	2	128.00	129.00	-1	871	-0.11%
2021/08/13	0.1	132.00	0	0.00	131.50	0.1	854	0.01%
2021/08/12	1.1	134.00	0	0.00	134.00	1.1	843	0.13%
2021/08/11	1	135.54	0	0.00	135.50	1	833	0.12%
2021/08/10	2	135.00	0	0.00	131.50	2	801	0.25%
2021/08/06	1.1	133.07	0	0.00	133.00	1.1	784	0.13%
2021/08/05	6	133.33	0	0.00	132.50	6	794	0.76%
2021/08/03	1	143.50	0	0.00	144.00	1	797	0.13%
2021/07/27	0	0.00	1	153.50	150.50	-1	808	-0.12%
2021/07/23	0	0.00	1	158.00	159.50	-1	842	-0.12%
2021/07/22	0	0.00	2	153.50	154.50	-2	837	-0.24%
2021/07/21	1	154.01	0	0.00	156.00	1	833	0.12%
2021/07/20	1	160.00	0	0.00	160.50	1	823	0.12%
2021/07/19	3	167.33	1	170.50	165.50	2	832	0.24%
2021/07/15	0	0.00	1	167.00	168.00	-1	875	-0.11%
2021/07/14	0.1	160.50	0	0.00	157.50	0.1	900	0.01%
2021/07/13	0	0.00	2	161.25	159.00	-2	948	-0.21%
2021/07/12	1	163.50	0	0.00	163.50	1	947	0.11%
2021/07/09	3	170.50	0	0.00	170.50	3	943	0.32%
2021/07/07	0	0.00	1	175.00	175.50	-1	958	-0.10%
2021/07/02	1	171.00	0	0.00	171.00	1	951	0.11%
2021/07/01	0	0.00	1	176.00	175.50	-1	970	-0.10%
2021/06/22	1	175.00	0	0.00	174.00	1	1,194	0.08%
2021/06/16	1	179.50	1	178.00	179.00	0	1,292	0.00%
2021/06/15	1	176.00	0	0.00	174.00	1	1,306	0.08%
2021/06/11	0	0.00	1	176.50	175.00	-1	1,322	-0.08%
2021/06/10	0	0.00	1	173.50	173.00	-1	1,337	-0.07%
2021/06/07	1	172.50	0	0.00	170.00	1	1,400	0.07%
2021/06/01	1	171.00	0	0.00	174.00	1	1,415	0.07%
2021/05/31	0	0.00	1	164.00	167.00	-1	1,432	-0.07%
2021/05/24	1	149.00	0	0.00	153.00	1	1,544	0.06%
2021/05/19	1	139.00	1	143.50	144.00	0	1,617	0.00%
2021/05/03	0	0.00	1	178.50	178.00	-1	1,554	-0.06%
2021/04/22	1	185.00	0	0.00	179.00	1	1,562	0.06%
2021/04/20	0	0.00	2	189.50	190.00	-2	1,532	-0.13%
2021/04/19	1	183.00	20	184.40	187.50	-19	1,516	-1.25%
2021/04/01	1	178.00	0	0.00	175.00	1	1,504	0.07%
2021/03/30	1	175.50	0	0.00	179.00	1	1,491	0.07%
2021/03/26	1	175.50	1	176.50	169.00	0	1,491	0.00%
2021/03/23	0	0.00	3	163.00	160.00	-3	1,553	-0.19%
2021/03/15	1	163.50	1	162.00	161.00	0	1,641	0.00%
2021/03/08	1	161.50	0	0.00	157.50	1	1,743	0.06%
2021/03/05	0	0.00	1	158.00	156.00	-1	1,754	-0.06%
2021/02/24	0	0.00	0.2	146.50	146.50	-0.2	1,755	-0.01%
2021/02/22	0	0.00	2	143.75	149.50	-2	1,829	-0.11%
2021/02/19	1	138.00	1	140.00	138.50	0	1,930	0.00%
2021/02/17	0	0.00	2	135.00	136.50	-2	2,053	-0.10%
2021/02/03	0	0.00	3	131.50	129.50	-3	2,257	-0.13%
2021/02/02	1	129.00	1	128.00	128.00	0	2,283	0.00%
2021/01/29	3	127.00	0	0.00	127.50	3	2,294	0.13%
2021/01/28	1	129.50	2	132.00	130.50	-1	2,293	-0.04%
2021/01/26	3	131.17	0	0.00	130.00	3	2,286	0.13%
2021/01/21	0	0.00	1	135.50	135.50	-1	2,265	-0.04%
2021/01/20	1	137.50	0	0.00	138.00	1	2,258	0.04%
2021/01/19	1	139.00	1	143.50	143.50	0	2,230	0.00%
2021/01/14	1	142.50	0	0.00	144.00	1	2,205	0.05%
2021/01/13	1	146.00	0	0.00	144.00	1	2,208	0.05%
2021/01/12	1	146.50	1	148.00	146.00	0	2,195	0.00%
2021/01/08	0	0.00	1	152.43	153.50	-1	2,167	-0.05%
2021/01/07	0	0.00	1	147.50	149.00	-1	2,143	-0.05%
2021/01/06	1	147.50	0	0.00	148.50	1	2,130	0.05%
2021/01/05	1	146.00	1	148.00	146.00	0	2,121	0.00%
2021/01/04	1	143.00	1	137.00	143.00	0	2,104	0.00%
2020/12/30	1	142.00	1	140.50	140.50	0	2,087	0.00%
2020/12/23	0	0.00	5	150.50	150.00	-5	2,041	-0.24%
2020/12/21	10	162.35	6	158.50	159.00	4	1,974	0.20%
2020/12/18	0	0.00	2	162.25	164.00	-2	1,934	-0.10%
2020/12/17	2	151.25	1	155.50	157.50	1	1,856	0.05%
2020/12/16	2	156.75	2	154.25	160.00	0	1,751	0.00%
2020/12/09	0	0.00	1	150.00	152.00	-1	1,584	-0.06%
2020/12/02	3	149.33	2	153.50	152.50	1	1,488	0.07%
2020/12/01	1	141.00	0	0.00	148.00	1	1,399	0.07%
2020/11/27	2	145.50	2	148.00	144.50	0	1,384	0.00%
2020/11/26	1	144.00	1	147.50	144.00	0	1,318	0.00%
2020/11/25	1	140.50	0	0.00	145.00	1	1,311	0.08%
2020/11/23	1	144.00	0	0.00	144.00	1	1,264	0.08%
2020/11/20	1	145.50	1	145.00	143.00	0	1,243	0.00%
2020/11/19	0	0.00	1	144.50	149.50	-1	1,194	-0.08%
2020/11/18	2	147.25	0	0.00	142.00	2	1,134	0.18%
2020/11/16	0	0.00	2	137.25	140.50	-2	993	-0.20%
2020/11/12	1	126.00	4	125.38	125.00	-3	896	-0.33%
2020/11/11	0	0.00	12	120.58	121.00	-12	835	-1.44%
2020/11/06	1	106.50	0	0.00	106.00	1	867	0.12%
2020/10/23	0	0.00	1	105.50	105.50	-1	997	-0.10%
2020/10/06	1	103.50	1	104.50	104.00	0	1,140	0.00%
2020/09/25	1	100.00	0	0.00	100.00	1	1,189	0.08%
2020/09/22	1	105.00	0	0.00	106.50	1	1,211	0.08%
2020/09/15	0	0.00	1	107.50	107.50	-1	1,227	-0.08%
2020/09/11	0	0.00	1	109.00	105.00	-1	1,233	-0.08%
2020/09/02	6	105.67	7	106.71	104.50	-1	1,328	-0.08%
2020/08/31	2	99.10	1	100.50	99.90	1	1,340	0.07%
2020/08/28	1	102.00	0	0.00	102.00	1	1,374	0.07%
2020/08/27	1	105.50	0	0.00	105.50	1	1,416	0.07%
2020/08/26	1	103.50	0	0.00	102.50	1	1,426	0.07%
2020/08/14	0	0.00	1	113.50	112.00	-1	1,521	-0.07%
2020/08/13	0	0.00	2	113.25	113.00	-2	1,512	-0.13%
2020/08/12	1	104.00	2	103.75	104.00	-1	1,479	-0.07%
2020/08/11	0	0.00	3	99.93	100.00	-3	1,444	-0.21%
2020/08/10	1	95.50	0	0.00	96.40	1	1,419	0.07%
2020/08/07	0	0.00	3	96.80	96.90	-3	1,420	-0.21%
2020/08/05	1	94.80	1	95.00	94.50	0	1,422	0.00%
2020/08/04	0	0.00	2	94.25	93.20	-2	1,460	-0.14%
2020/08/03	2	92.70	1	92.00	91.10	1	1,456	0.07%
2020/07/31	0	0.00	1	94.10	93.80	-1	1,453	-0.07%
2020/07/30	1	92.70	0	0.00	92.80	1	1,459	0.07%
2020/07/29	0	0.00	2	87.25	90.30	-2	1,456	-0.14%
2020/07/28	1	85.40	18	85.39	84.30	-17	1,454	-1.17%
2020/07/24	1	92.30	0	0.00	90.60	1	1,496	0.07%
2020/07/22	10	91.40	1	91.10	92.00	9	1,474	0.61%
2020/07/21	1	89.70	1	89.00	89.00	0	1,466	0.00%
2020/07/20	2	88.85	0	0.00	88.90	2	1,465	0.14%
2020/07/17	4	91.30	7	90.89	91.10	-3	1,459	-0.21%
2020/07/13	2	95.00	0	0.00	94.50	2	1,437	0.14%
2020/07/10	2	96.85	6	97.18	96.50	-4	1,432	-0.28%
2020/07/09	5	99.88	1	99.20	98.80	4	1,430	0.28%
2020/07/07	5	99.84	0	0.00	100.00	5	1,428	0.35%
2020/07/06	12	101.13	3	101.33	102.50	9	1,430	0.63%
2020/07/03	2	98.00	1	97.90	97.80	1	1,421	0.07%
2020/07/01	2	100.00	0	0.00	100.00	2	1,433	0.14%
2020/06/30	1	99.00	1	101.00	102.00	0	1,430	0.00%
2020/06/29	1	99.00	1	98.70	98.40	0	1,432	0.00%
2020/06/24	1	101.50	0	0.00	101.00	1	1,423	0.07%
2020/06/23	1	102.00	0	0.00	103.00	1	1,430	0.07%
2020/06/22	1	103.50	0	0.00	103.00	1	1,456	0.07%
2020/06/18	1	106.50	0	0.00	106.50	1	1,491	0.07%
2020/06/17	0	0.00	3	108.33	109.00	-3	1,513	-0.20%
2020/06/15	4	102.63	0	0.00	102.00	4	1,527	0.26%
2020/06/11	1	113.50	0	0.00	110.00	1	1,531	0.07%
2020/06/10	1	117.50	2	117.50	118.00	-1	1,537	-0.07%
2020/06/09	0	0.00	1	121.00	120.00	-1	1,561	-0.06%
2020/06/08	1	118.50	0	0.00	118.50	1	1,572	0.06%
2020/06/05	5	122.50	1	122.00	121.00	4	1,588	0.25%
2020/06/04	2	120.50	1	122.00	122.00	1	1,585	0.06%
2020/06/03	0	0.00	2	117.50	117.50	-2	1,569	-0.13%
2020/06/01	0	0.00	7	111.43	114.00	-7	1,513	-0.46%
2020/05/29	3	111.50	0	0.00	110.50	3	1,505	0.20%
2020/05/28	3	112.50	0	0.00	111.50	3	1,497	0.20%
2020/05/27	1	118.00	2	116.50	113.50	-1	1,492	-0.07%
2020/05/26	4	115.75	0	0.00	113.50	4	1,471	0.27%
2020/05/25	0	0.00	12	111.63	114.00	-12	1,378	-0.87%
2020/05/18	0	0.00	1	96.20	94.60	-1	1,266	-0.08%
2020/05/14	0	0.00	1	97.40	96.60	-1	1,270	-0.08%
2020/05/11	0	0.00	4	98.00	100.50	-4	1,291	-0.31%
2020/05/08	3	93.30	0	0.00	93.30	3	1,271	0.24%
2020/05/06	0	0.00	2	94.10	92.60	-2	1,298	-0.15%
2020/04/29	0	0.00	2	88.50	89.50	-2	1,316	-0.15%
2020/04/27	1	83.10	3	84.93	85.00	-2	1,313	-0.15%
2020/04/24	2	83.20	0	0.00	83.20	2	1,307	0.15%
2020/04/23	2	85.30	5	85.68	85.50	-3	1,299	-0.23%
2020/04/22	2	83.50	1	84.00	84.00	1	1,295	0.08%
2020/04/21	4	84.30	3	82.20	82.20	1	1,297	0.08%
2020/04/20	3	85.20	3	85.70	85.90	0	1,312	0.00%
2020/04/16	2	85.50	0	0.00	85.70	2	1,302	0.15%
2020/04/15	1	84.40	0	0.00	85.00	1	1,310	0.08%
2020/04/07	0	0.00	1	80.30	82.50	-1	1,274	-0.08%
2020/04/06	0	0.00	1	78.30	78.40	-1	1,247	-0.08%
2020/03/31	0	0.00	7	75.13	75.10	-7	1,224	-0.57%
2020/03/27	6	74.68	0	0.00	73.00	6	1,225	0.49%
2020/03/26	5	73.60	4	74.35	74.60	1	1,226	0.08%
2020/03/25	1.5	73.20	1	71.60	71.70	0.5	1,195	0.04%
2020/03/24	4	69.78	3	72.07	72.50	1	1,166	0.09%
2020/03/23	1	62.00	1	65.00	68.30	0	1,141	0.00%
2020/03/20	3	61.40	3	63.30	63.30	0	1,117	0.00%
2020/03/19	0	0.00	2	59.50	57.60	-2	1,112	-0.18%
2020/03/13	5	75.96	0	0.00	76.90	5	990	0.50%
2020/03/11	1	90.60	1	92.00	89.00	0	929	0.00%
2020/03/10	2	83.90	0	0.00	86.90	2	900	0.22%
2020/03/09	11	87.52	0	0.00	87.20	11	875	1.26%
2020/03/05	1	93.90	0	0.00	93.90	1	839	0.12%
2020/03/03	1	97.80	0	0.00	96.20	1	848	0.12%
2020/02/25	0	0.00	1	96.70	97.60	-1	850	-0.12%
2020/02/17	0	0.00	1	101.50	102.00	-1	881	-0.11%
2020/02/14	1	103.00	0	0.00	103.00	1	895	0.11%
2020/02/12	0	0.00	2	103.25	102.50	-2	916	-0.22%
2020/02/11	0	0.00	2	97.00	97.10	-2	908	-0.22%
2020/02/10	1	90.50	0	0.00	94.40	1	896	0.11%
2020/02/05	1	94.00	3	95.53	95.50	-2	877	-0.23%
2020/02/04	2	96.40	3	96.07	96.50	-1	853	-0.12%
2020/01/31	5	104.70	1	104.50	103.00	4	802	0.50%
2020/01/17	1	126.00	0	0.00	125.50	1	788	0.13%
2020/01/16	2	126.50	0	0.00	127.00	2	804	0.25%
2020/01/15	1	128.50	0	0.00	129.00	1	804	0.12%
2020/01/09	1	130.00	0	0.00	130.00	1	816	0.12%
2020/01/07	0	0.00	1	127.00	126.50	-1	838	-0.12%
2020/01/03	1	127.00	0	0.00	125.00	1	842	0.12%
2019/12/31	0	0.00	1	123.00	123.50	-1	857	-0.12%
2019/12/23	0	0.00	2	125.50	126.00	-2	898	-0.22%
2019/12/16	0	0.00	2	121.75	122.50	-2	941	-0.21%
2019/12/12	1	121.00	0	0.00	121.00	1	944	0.11%
2019/11/29	1	124.00	0	0.00	122.50	1	981	0.10%
2019/11/28	0	0.00	1	126.00	127.50	-1	972	-0.10%
2019/11/27	0	0.00	1	127.00	127.00	-1	978	-0.10%
2019/11/26	1	127.00	5	128.40	126.50	-4	982	-0.41%
2019/11/25	1	123.50	4	124.38	124.50	-3	974	-0.31%
2019/11/22	3	120.17	1	123.00	121.50	2	986	0.20%
2019/11/21	2	120.00	1	121.00	121.00	1	987	0.10%
2019/11/20	1	123.00	0	0.00	123.00	1	985	0.10%
2019/11/14	2	127.00	0	0.00	127.00	2	1,002	0.20%
2019/11/13	3	130.17	0	0.00	130.00	3	1,022	0.29%
2019/11/11	4	135.13	0	0.00	132.50	4	1,019	0.39%
2019/11/08	1	139.00	0	0.00	140.00	1	997	0.10%
2019/11/01	0	0.00	2	141.75	142.00	-2	957	-0.21%
2019/10/31	1	138.50	0	0.00	139.00	1	953	0.10%
2019/10/30	0	0.00	1	142.00	141.00	-1	954	-0.10%
2019/10/25	1	143.00	0	0.00	142.50	1	1,000	0.10%
2019/10/22	0	0.00	1	142.50	142.00	-1	1,020	-0.10%
2019/10/21	0	0.00	1	143.00	143.00	-1	1,033	-0.10%
2019/10/18	1	141.50	0	0.00	140.00	1	1,049	0.10%
2019/10/17	1	140.00	0	0.00	141.00	1	1,048	0.10%
2019/10/16	1	143.50	0	0.00	143.50	1	1,031	0.10%
2019/10/15	0	0.00	1	149.00	148.50	-1	1,023	-0.10%
2019/10/14	1	146.50	0	0.00	146.50	1	1,034	0.10%
2019/10/08	1	147.00	3	148.00	150.00	-2	1,108	-0.18%
2019/10/04	1.2	144.00	0	0.00	142.00	1.2	1,179	0.10%
2019/10/03	0	0.00	1	145.50	142.00	-1	1,175	-0.09%
2019/10/02	2	141.50	0	0.00	140.50	2	1,155	0.17%
2019/09/23	0	0.00	1	156.50	151.50	-1	1,155	-0.09%
2019/09/20	1	151.50	1	145.00	151.50	0	1,125	0.00%
2019/09/18	0	0.00	2	143.25	143.00	-2	1,101	-0.18%
2019/09/11	1	138.50	0	0.00	140.00	1	1,064	0.09%
2019/09/10	1	146.50	0	0.00	145.00	1	1,046	0.10%
2019/09/09	1	146.00	0	0.00	145.00	1	1,054	0.09%
2019/09/06	1	146.50	1	148.00	147.50	0	1,054	0.00%
2019/09/03	0	0.00	1	151.50	151.00	-1	1,048	-0.10%
2019/08/28	1	143.50	0	0.00	142.50	1	1,039	0.10%
2019/08/26	1	138.50	2	138.00	137.00	-1	1,011	-0.10%
2019/08/22	1	150.00	0	0.00	150.00	1	982	0.10%
2019/08/19	2	154.50	0	0.00	154.00	2	947	0.21%
2019/08/16	2	155.25	0	0.00	156.00	2	927	0.22%
2019/08/08	0	0.00	1	177.00	184.00	-1	836	-0.12%
2019/08/07	1	176.00	0	0.00	173.00	1	824	0.12%
2019/08/05	1	175.50	2	182.00	177.00	-1	810	-0.12%
2019/07/31	1	186.00	1	187.00	185.50	0	774	0.00%
2019/07/23	0	0.00	1	183.50	183.50	-1	684	-0.15%
2019/07/17	1	173.00	0	0.00	174.00	1	661	0.15%
2019/07/12	0	0.00	5	177.20	185.00	-5	572	-0.87%
2019/07/11	7	175.00	2	177.00	173.00	5	526	0.95%
2019/07/10	0	0.00	4	170.25	174.00	-4	486	-0.82%
2019/07/09	1	159.50	0	0.00	160.00	1	431	0.23%
2019/07/08	1	162.50	0	0.00	162.50	1	424	0.24%
2019/07/05	1	165.50	0	0.00	165.00	1	423	0.24%
2019/07/04	1	163.50	0	0.00	165.00	1	428	0.23%
2019/07/03	1	166.00	0	0.00	166.50	1	423	0.24%
2019/06/20	1	175.50	0	0.00	174.00	1	416	0.24%
2019/05/30	1	172.50	0	0.00	169.50	1	452	0.22%
2019/05/29	0	0.00	2	169.50	169.50	-2	460	-0.43%
2019/05/24	0	0.00	1	180.50	177.00	-1	459	-0.22%
2019/05/16	1	184.50	0	0.00	184.50	1	488	0.20%
2019/04/25	1	195.50	0	0.00	194.00	1	510	0.20%
2019/04/24	1	198.50	0	0.00	198.50	1	499	0.20%
2019/04/22	1	202.00	0	0.00	202.50	1	485	0.21%
2019/04/09	0	0.00	1	209.00	210.00	-1	484	-0.21%
2019/04/03	1	202.00	0	0.00	201.50	1	474	0.21%
2019/04/01	0	0.00	2	206.00	205.00	-2	450	-0.44%
2019/03/21	1	200.00	0	0.00	200.00	1	458	0.22%
2019/03/20	1	201.00	0	0.00	202.00	1	458	0.22%
2019/03/19	0.1	203.50	1	202.50	202.00	-0.9	463	-0.19%
2019/03/12	1	201.50	0	0.00	201.50	1	470	0.21%
2019/03/11	2	205.50	0	0.00	201.00	2	462	0.43%
2019/03/08	2	211.00	1	215.00	212.00	1	446	0.22%
2019/03/05	2	232.50	0	0.00	230.00	2	454	0.44%
2019/02/26	1	231.50	0	0.00	233.50	1	457	0.22%
2019/02/21	1	232.00	0	0.00	232.00	1	458	0.22%
2019/02/18	0	0.00	1	243.00	240.00	-1	460	-0.22%
2019/02/15	2	233.00	0	0.00	232.50	2	463	0.43%
2019/02/14	3	238.00	1	236.50	231.50	2	470	0.42%
2019/02/13	0	0.00	6	236.50	236.50	-6	466	-1.29%
2019/02/12	0	0.00	1	215.00	215.00	-1	443	-0.23%
2019/01/29	0.5	210.50	0	0.00	210.50	0.5	438	0.11%
2019/01/24	0	0.00	1	213.50	214.00	-1	452	-0.22%
2018/12/21	2	208.25	0	0.00	209.50	2	531	0.38%
2018/12/20	2	210.00	0	0.00	209.00	2	545	0.37%
2018/12/19	1	211.00	0	0.00	211.00	1	581	0.17%
2018/12/11	3	219.83	0	0.00	218.00	3	623	0.48%
2018/12/06	1	231.00	0	0.00	228.00	1	638	0.16%
2018/11/29	0	0.00	3	246.17	245.00	-3	645	-0.46%
2018/11/14	0	0.00	1	235.00	238.00	-1	682	-0.15%
2018/11/13	1	222.50	0	0.00	227.50	1	709	0.14%
2018/11/08	0	0.00	1	199.50	199.50	-1	753	-0.13%
2018/11/01	1	193.00	0	0.00	193.00	1	743	0.13%
2018/10/30	2	207.00	0	0.00	202.00	2	710	0.28%
2018/10/29	1	215.00	0	0.00	213.00	1	704	0.14%
2018/10/26	1	222.00	0	0.00	222.00	1	702	0.14%
2018/10/17	1	235.50	0	0.00	234.00	1	681	0.15%
2018/10/11	11	222.59	0	0.00	230.00	11	677	1.62%
2018/10/09	1	246.00	0	0.00	241.00	1	671	0.15%
2018/10/08	0	0.00	1	242.00	243.00	-1	672	-0.15%
2018/10/05	1	236.00	6	238.00	236.50	-5	680	-0.73%
2018/10/02	0	0.00	5	263.00	263.00	-5	688	-0.73%
2018/10/01	0.1	265.00	0	0.00	266.00	0.1	688	0.01%
2018/09/28	1	265.50	0	0.00	262.00	1	684	0.15%
2018/09/27	0	0.00	2	264.00	265.00	-2	676	-0.30%
2018/09/26	0	0.00	2	263.25	266.00	-2	659	-0.30%
2018/09/25	0	0.00	1	242.00	242.00	-1	617	-0.16%
2018/09/21	1	220.50	0	0.00	220.00	1	594	0.17%
2018/09/14	0	0.00	1	229.00	235.00	-1	552	-0.18%
2018/09/06	0	0.00	1	233.00	233.50	-1	519	-0.19%
2018/08/31	1	222.50	0	0.00	220.00	1	487	0.21%
2018/08/30	3	232.67	0	0.00	231.50	3	469	0.64%
2018/08/27	0	0.00	1	246.00	246.00	-1	448	-0.22%
2018/08/21	0.1	251.00	0	0.00	250.00	0.1	427	0.02%
2018/08/20	1	233.50	0	0.00	247.50	1	415	0.24%
2018/08/17	1	243.00	0	0.00	228.00	1	377	0.27%
2018/08/16	1	253.00	0	0.00	253.00	1	332	0.30%
2018/08/15	3	276.67	0	0.00	273.50	3	320	0.94%
2018/08/14	0	0.00	2	282.50	282.00	-2	317	-0.63%
2018/08/03	1	257.00	0	0.00	262.50	1	334	0.30%
2018/07/31	0	0.00	1	275.50	275.50	-1	318	-0.31%
2018/07/24	1	275.00	0	0.00	275.00	1	327	0.31%
2018/07/05	0	0.00	0.1	296.50	297.00	-0.1	287	-0.02%
2018/06/19	0	0.00	1	339.00	339.00	-1	268	-0.37%
2018/05/18	2	323.00	0	0.00	320.00	2	280	0.71%
2018/05/11	1	335.00	0	0.00	337.50	1	274	0.36%
2018/05/02	2	340.50	0	0.00	337.00	2	260	0.77%
2018/04/30	0	0.00	1	351.00	343.50	-1	263	-0.38%
2018/04/27	1	322.00	0	0.00	331.00	1	265	0.38%
2018/04/25	1	354.50	0	0.00	357.50	1	255	0.39%
2018/04/24	1	360.50	0	0.00	364.00	1	256	0.39%
2018/04/12	2	376.00	0	0.00	375.00	2	289	0.69%
2018/03/21	3	379.50	7	383.29	377.50	-4	319	-1.25%
2018/03/19	3	371.67	0	0.00	365.00	3	308	0.97%
2018/03/15	7	365.50	3	362.00	368.00	4	291	1.37%
2018/03/08	0	0.00	6	398.00	399.00	-6	279	-2.14%
2018/03/07	1	407.00	0	0.00	399.00	1	288	0.35%
2018/03/02	3	401.50	0	0.00	400.00	3	295	1.01%
2018/02/26	2	408.00	4	414.00	411.50	-2	298	-0.67%
2018/02/12	2	401.25	0	0.00	400.00	2	313	0.64%
2018/02/09	2	402.00	0	0.00	402.00	2	320	0.62%
2018/02/07	0	0.00	2	414.50	410.00	-2	322	-0.62%
2018/02/06	2	403.00	0	0.00	400.00	2	327	0.61%
2018/02/02	0	0.00	2	426.00	433.50	-2	355	-0.56%
2018/02/01	0	0.00	2	428.50	428.00	-2	354	-0.56%
2018/01/31	0	0.00	3	421.50	422.50	-3	350	-0.86%
2018/01/16	1	393.00	0	0.00	388.00	1	319	0.31%
2018/01/15	6	404.50	0	0.00	400.00	6	312	1.92%
2018/01/12	0	0.00	5	418.00	420.00	-5	307	-1.63%
2018/01/10	2	388.00	2	393.00	392.50	0	307	0.00%
2018/01/08	2	400.00	0	0.00	396.00	2	301	0.66%
2018/01/04	3	402.00	3	409.00	410.00	0	314	0.00%
2018/01/03	3	400.17	0	0.00	399.00	3	311	0.96%