歐買尬 (3687)-中農券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
108.0
漲跌
▲2.0
漲幅
+1.89%
成交量
196張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	14	108.25	108.50	-14	615	-2.28%
2024/06/13	0	0.00	1	107.00	112.00	-1	603	-0.17%
2024/06/12	0	0.00	1	103.50	103.50	-1	585	-0.17%
2024/06/11	2	102.75	0	0.00	101.50	2	584	0.34%
2024/06/04	0	0.00	1	114.00	111.50	-1	577	-0.17%
2024/05/31	0	0.00	3	118.00	117.00	-3	546	-0.55%
2024/05/22	0	0.00	1	103.00	104.00	-1	505	-0.20%
2024/05/20	1	103.50	0	0.00	103.50	1	491	0.20%
2024/04/29	1	94.50	0	0.00	94.00	1	680	0.15%
2024/04/16	2	90.50	0	0.00	90.80	2	689	0.29%
2024/04/15	2	95.10	0	0.00	93.50	2	691	0.29%
2024/03/19	10	102.75	0	0.00	101.50	10	746	1.34%
2024/03/11	1	102.50	0	0.00	101.50	1	827	0.12%
2024/03/04	0	0.00	1	107.00	108.00	-1	1,049	-0.10%
2024/02/29	2	103.50	2	105.00	104.50	0	1,012	0.00%
2024/02/26	0	0.00	1	95.70	97.90	-1	946	-0.11%
2024/02/23	1	93.80	0	0.00	93.50	1	939	0.11%
2024/02/20	0	0.00	5	98.50	97.00	-5	932	-0.54%
2024/01/29	1	105.50	0	0.00	107.50	1	861	0.12%
2024/01/24	1	108.50	0	0.00	104.50	1	714	0.14%
2024/01/22	0	0.00	1	96.40	98.50	-1	627	-0.16%
2024/01/17	1	92.30	0	0.00	91.00	1	620	0.16%
2024/01/11	0	0.00	2	94.85	95.00	-2	619	-0.32%
2024/01/08	2	94.55	0	0.00	94.50	2	612	0.33%
2023/12/27	0	0.00	1	95.70	94.50	-1	559	-0.18%
2023/12/26	1	94.20	1	95.20	94.40	0	557	0.00%
2023/12/25	1	93.20	0	0.00	93.20	1	556	0.18%
2023/12/21	0	0.00	1	97.90	100.00	-1	544	-0.18%
2023/12/20	0	0.00	2	97.20	96.20	-2	531	-0.38%
2023/12/19	3	95.63	1	99.60	94.10	2	523	0.38%
2023/12/18	1	98.60	0	0.00	98.00	1	512	0.20%
2023/12/15	2	101.00	0	0.00	100.00	2	505	0.40%
2023/12/11	0	0.00	1	106.00	105.00	-1	466	-0.21%
2023/12/08	0	0.00	1	104.00	102.50	-1	453	-0.22%
2023/12/07	1	105.00	0	0.00	103.50	1	441	0.23%
2023/12/01	0	0.00	2	111.00	111.00	-2	231	-0.86%
2023/11/30	2	95.70	1	100.00	101.00	1	149	0.67%
2023/11/14	0	0.00	2	82.65	82.80	-2	102	-1.94%
2023/08/07	0	0.00	3	93.60	93.60	-3	1,870	-0.16%
2023/08/04	1	97.30	0	0.00	95.30	1	1,874	0.05%
2023/08/02	2	94.15	1	96.60	93.70	1	1,874	0.05%
2023/07/28	0	0.00	1	92.60	92.50	-1	1,934	-0.05%
2023/07/24	3	96.10	2	96.20	95.40	1	1,933	0.05%
2023/07/14	1	119.50	2	122.00	121.00	-1	1,860	-0.05%
2023/07/07	2	119.25	0	0.00	119.00	2	1,729	0.12%
2023/07/06	1	126.50	2	126.50	115.50	-1	1,653	-0.06%
2023/07/05	1	110.50	1	121.00	121.00	0	1,507	0.00%
2023/06/30	0	0.00	2	109.00	111.00	-2	1,357	-0.15%
2023/06/28	0	0.00	10	112.75	116.00	-10	1,229	-0.81%
2023/06/27	9	125.00	2	128.25	114.00	7	1,066	0.66%
2023/06/26	0	0.00	1	114.00	117.50	-1	753	-0.13%
2023/06/21	4	110.50	0	0.00	107.00	4	650	0.62%
2023/06/20	2	99.55	1	104.50	104.50	1	493	0.20%
2023/06/05	0	0.00	1	92.60	91.30	-1	372	-0.27%
2023/06/01	11	89.88	2	86.70	88.50	9	341	2.64%
2023/05/30	1	82.00	0	0.00	82.50	1	320	0.31%
2023/05/23	0	0.00	1	85.60	86.00	-1	322	-0.31%
2023/05/19	2	84.55	0	0.00	83.00	2	325	0.61%
2023/05/18	1	86.00	0	0.00	86.00	1	322	0.31%
2023/05/05	1	88.90	1	91.60	90.50	0	303	0.00%
2023/05/03	0	0.00	2	85.55	88.50	-2	268	-0.75%
2023/04/28	0	0.00	1	81.60	82.60	-1	260	-0.38%
2023/04/20	1	83.70	0	0.00	84.10	1	368	0.27%
2023/04/19	0	0.00	2	87.00	87.50	-2	375	-0.53%
2023/04/13	0	0.00	1	88.40	88.00	-1	466	-0.21%
2023/03/27	1	86.80	0	0.00	86.50	1	729	0.14%
2023/03/24	1	87.40	0	0.00	87.50	1	734	0.14%
2023/03/22	1	87.20	0	0.00	86.70	1	760	0.13%
2023/03/16	0	0.00	2	87.00	85.60	-2	780	-0.26%
2023/03/14	1	81.50	0	0.00	81.50	1	844	0.12%
2023/03/13	0	0.00	1	83.00	83.50	-1	856	-0.12%
2023/03/10	1	84.60	0	0.00	84.00	1	858	0.12%
2023/03/09	1	87.60	0	0.00	87.50	1	862	0.12%
2023/03/06	0	0.00	1	88.00	88.00	-1	871	-0.11%
2023/02/24	1	86.20	0	0.00	86.30	1	905	0.11%
2023/02/22	2	86.40	2	87.15	86.70	0	983	0.00%
2023/02/09	1	93.20	0	0.00	94.50	1	987	0.10%
2023/02/07	0	0.00	5	91.30	91.30	-5	977	-0.51%
2023/02/02	1	96.80	1	95.10	95.10	0	978	0.00%
2023/01/31	0	0.00	6	93.03	93.00	-6	957	-0.63%
2023/01/17	1	94.50	0	0.00	92.70	1	948	0.11%
2023/01/10	1	94.60	0	0.00	92.40	1	854	0.12%
2023/01/05	0	0.00	2	96.80	95.70	-2	831	-0.24%
2023/01/04	0	0.00	10	94.33	94.60	-10	793	-1.26%
2022/12/30	1	92.80	5	92.92	94.50	-4	753	-0.53%
2022/12/29	4	93.60	0	0.00	92.80	4	724	0.55%
2022/12/28	2	92.40	0	0.00	90.80	2	589	0.34%
2022/12/23	0	0.00	2	90.60	91.00	-2	539	-0.37%
2022/12/22	0	0.00	2	88.00	86.30	-2	526	-0.38%
2022/12/21	1	88.00	0	0.00	86.80	1	528	0.19%
2022/12/20	2	90.30	0	0.00	87.30	2	528	0.38%
2022/12/12	11	89.66	0	0.00	88.00	11	491	2.24%
2022/12/06	0	0.00	2	92.60	92.10	-2	444	-0.45%
2022/12/02	0	0.00	1	85.10	86.00	-1	376	-0.27%
2022/11/21	1	94.60	0	0.00	87.70	1	350	0.29%
2022/11/18	10	81.62	2	85.20	88.40	8	301	2.65%
2022/10/17	0	0.00	1	71.20	71.60	-1	403	-0.25%
2022/10/13	1	69.00	0	0.00	66.30	1	409	0.24%
2022/10/12	0	0.00	1	72.10	71.90	-1	410	-0.24%
2022/09/26	1	72.60	0	0.00	71.20	1	468	0.21%
2022/09/22	2	84.50	2	82.80	83.00	0	504	0.00%
2022/09/19	1	81.10	0	0.00	79.50	1	516	0.19%
2022/09/12	0	0.00	1	88.10	87.70	-1	564	-0.18%
2022/09/07	1	84.80	0	0.00	84.60	1	611	0.16%
2022/09/06	1	89.30	0	0.00	88.10	1	634	0.16%
2022/08/24	0	0.00	1	96.10	95.30	-1	855	-0.12%
2022/08/22	3	97.90	1	100.00	97.10	2	862	0.23%
2022/08/18	1	101.00	1	106.50	100.00	0	878	0.00%
2022/08/17	0	0.00	1	102.50	102.50	-1	822	-0.12%
2022/08/15	1	93.00	0	0.00	92.00	1	797	0.13%
2022/07/26	1	95.30	0	0.00	95.30	1	849	0.12%
2022/07/25	0	0.00	2	99.30	98.70	-2	852	-0.23%
2022/06/16	0	0.00	2	129.50	125.00	-2	1,211	-0.17%
2022/06/15	3	133.50	2	131.00	132.50	1	1,227	0.08%
2022/06/14	3	133.83	2	137.00	131.00	1	1,247	0.08%
2022/06/10	3	139.33	1	139.00	135.50	2	1,274	0.16%
2022/05/12	1	129.00	0	0.00	124.50	1	2,777	0.04%
2022/05/11	1	136.50	1	133.00	131.50	0	2,829	0.00%
2022/04/25	2	151.00	3	151.67	148.00	-1	3,844	-0.03%
2022/04/01	1	151.00	0	0.00	150.00	1	4,610	0.02%
2022/03/28	2	160.00	1	160.00	159.50	1	4,582	0.02%
2022/03/24	1	170.00	2	170.00	168.50	-1	4,646	-0.02%
2022/03/22	2	161.75	2	161.50	166.00	0	4,841	0.00%
2022/03/21	1	161.00	0	0.00	162.00	1	4,912	0.02%
2022/03/17	0	0.00	1	176.00	175.00	-1	5,437	-0.02%
2022/03/16	1	173.00	2	171.50	169.50	-1	5,541	-0.02%
2022/03/15	2	178.50	1	170.50	170.00	1	5,521	0.02%
2022/03/14	1	185.00	0	0.00	184.00	1	5,463	0.02%
2022/03/11	1	188.50	1	193.50	190.00	0	5,387	0.00%
2022/03/10	1	188.50	2	187.50	186.00	-1	5,293	-0.02%
2022/03/08	3	175.50	3	174.83	169.00	0	5,178	0.00%
2022/03/04	0	0.00	1	192.00	186.50	-1	5,075	-0.02%
2022/03/03	1	195.00	1	190.00	192.50	0	5,012	0.00%
2022/03/02	4	195.00	5	192.50	190.50	-1	4,943	-0.02%
2022/03/01	5	180.60	4	186.13	190.00	1	4,729	0.02%
2022/02/23	1	171.50	1	168.00	168.50	0	4,420	0.00%
2022/02/22	2	173.25	3	170.33	166.50	-1	4,345	-0.02%
2022/02/18	0	164.50	0	0.00	164.00	0	4,154	0.00%
2022/02/10	1	163.00	1	158.51	162.00	0	3,908	0.00%
2022/02/08	0	0.00	1	141.00	144.00	-1	3,760	-0.03%
2022/02/07	1	131.50	1	137.00	143.00	0	3,750	0.00%
2022/01/26	0	0.00	3	134.50	138.00	-3	3,810	-0.08%
2022/01/25	2	137.50	2	138.00	137.50	0	3,772	0.00%
2022/01/24	2	141.00	0	0.00	143.00	2	3,702	0.05%
2022/01/21	0	0.00	4	152.00	145.00	-4	3,625	-0.11%
2022/01/20	5	150.70	1	148.50	149.00	4	3,437	0.12%
2022/01/19	4	161.88	4	163.13	155.00	0	3,325	0.00%
2022/01/18	3	157.33	0	0.00	155.00	3	3,113	0.10%
2022/01/17	4	157.75	4	163.00	163.50	0	3,039	0.00%
2022/01/14	1	153.50	1	154.50	155.00	0	2,852	0.00%
2022/01/13	1	167.00	2	167.25	164.00	-1	2,761	-0.04%
2022/01/12	3	177.83	3	172.33	171.00	0	2,654	0.00%
2022/01/11	4	195.13	0	0.00	185.00	4	2,481	0.16%
2022/01/10	1	228.00	1	234.00	205.50	0	2,346	0.00%
2022/01/05	1	193.00	0	0.00	193.00	1	2,077	0.05%
2022/01/04	0	0.00	1	197.00	201.00	-1	2,069	-0.05%
2021/12/21	1	190.00	0	191.50	191.50	1	2,009	0.05%
2021/12/20	2	191.75	0	0.00	195.00	2	1,976	0.10%
2021/12/17	2	185.50	5	186.70	189.00	-3	1,918	-0.16%
2021/12/16	2	172.00	1	172.00	172.00	1	1,697	0.06%
2021/12/15	0	0.00	1	153.00	156.50	-1	1,705	-0.06%
2021/12/14	4	144.25	4	147.13	142.50	0	1,592	0.00%
2021/12/13	2	135.00	2	140.25	143.00	0	1,195	0.00%
2021/12/10	1	124.00	1	126.00	130.00	0	1,008	0.00%
2021/11/30	0	0.00	1	107.00	107.00	-1	1,180	-0.08%
2021/11/29	0	0.00	2	102.00	102.00	-2	1,182	-0.17%
2021/11/26	1	105.00	0	0.00	102.50	1	1,195	0.08%
2021/11/24	2	106.00	0	0.00	106.00	2	1,257	0.16%
2021/11/10	0	0.00	2	111.50	114.00	-2	1,200	-0.17%
2021/11/05	1	106.00	0	0.00	105.00	1	1,175	0.09%
2021/11/03	2	113.50	3	111.50	112.00	-1	1,154	-0.09%
2021/11/02	1	110.00	1	107.00	110.00	0	1,053	0.00%
2021/09/24	1	104.00	0	0.00	104.00	1	1,579	0.06%
2021/09/22	1	108.00	2	103.50	103.00	-1	1,615	-0.06%
2021/09/09	2	118.50	1	108.50	108.50	1	2,280	0.04%
2021/09/08	1	113.50	2	121.00	119.00	-1	2,239	-0.04%
2021/08/31	1	108.00	0	0.00	108.00	1	2,304	0.04%
2021/08/30	1	113.50	1	110.00	112.00	0	2,321	0.00%
2021/08/27	0	0.00	1	112.00	112.00	-1	2,267	-0.04%
2021/08/26	1	101.50	0	0.00	102.00	1	2,251	0.04%
2021/08/24	0	0.00	1	102.00	105.00	-1	2,292	-0.04%
2021/08/23	1	101.00	2	100.50	100.00	-1	2,335	-0.04%
2021/08/20	0	0.00	1	99.00	99.90	-1	2,387	-0.04%
2021/08/19	2	95.70	0	0.00	93.70	2	2,452	0.08%
2021/08/16	0	0.00	2	94.90	97.60	-2	2,740	-0.07%
2021/08/13	1	101.50	0	0.00	100.00	1	2,866	0.03%
2021/08/12	1	103.00	1	106.50	106.00	0	2,935	0.00%
2021/08/11	1	101.00	1	104.50	104.50	0	2,965	0.00%
2021/08/06	0	0.00	2	110.50	110.50	-2	3,136	-0.06%
2021/08/03	3	109.00	0	0.00	110.00	3	3,394	0.09%
2021/08/02	0	0.00	1	111.00	111.00	-1	3,452	-0.03%
2021/07/30	2	109.25	0	0.00	108.00	2	3,527	0.06%
2021/07/29	0	0.00	1	115.00	117.00	-1	3,561	-0.03%
2021/07/28	1	110.00	0	0.00	108.00	1	3,600	0.03%
2021/07/26	0	0.00	1	122.50	123.50	-1	3,577	-0.03%
2021/07/22	1	114.00	2	116.75	117.00	-1	3,561	-0.03%
2021/07/20	2	120.50	0	0.00	122.00	2	3,538	0.06%
2021/07/16	0	0.00	1	131.00	122.50	-1	3,533	-0.03%
2021/07/15	2	124.50	3	123.17	122.50	-1	3,499	-0.03%
2021/07/14	1	114.00	0	0.00	119.00	1	3,494	0.03%
2021/07/13	1	125.00	0	0.00	124.00	1	3,527	0.03%
2021/07/12	0	0.00	1	134.50	133.00	-1	3,585	-0.03%
2021/07/08	1	130.00	0	0.00	130.00	1	3,582	0.03%
2021/06/29	0	0.00	1	129.00	127.00	-1	3,495	-0.03%
2021/06/28	1	127.00	0	0.00	126.00	1	3,480	0.03%
2021/06/23	1	117.50	2	118.25	114.00	-1	3,356	-0.03%
2021/06/21	0	0.00	5	107.40	111.00	-5	2,994	-0.17%
2021/06/18	8	104.75	3	108.33	101.00	5	2,883	0.17%
2021/06/17	1	98.20	1	98.90	101.00	0	2,674	0.00%
2021/06/16	1	86.60	0	0.00	92.00	1	2,577	0.04%
2021/06/15	1	83.60	6	85.55	83.70	-5	2,455	-0.20%
2021/06/10	1	80.80	0	0.00	78.90	1	2,386	0.04%
2021/06/09	2	79.70	1	80.30	79.80	1	2,380	0.04%
2021/06/08	1	82.00	0	0.00	80.70	1	2,370	0.04%
2021/06/07	2	82.45	0	0.00	83.90	2	2,352	0.09%
2021/06/04	0	0.00	2	80.60	80.40	-2	2,327	-0.09%
2021/05/31	1	89.00	1	85.50	85.90	0	2,269	0.00%
2021/05/26	1	83.50	3	82.57	82.30	-2	2,165	-0.09%
2021/05/25	3	79.07	2	83.40	79.20	1	2,095	0.05%
2021/05/24	2	84.50	1	86.60	84.40	1	2,013	0.05%
2021/05/20	3	76.70	0	0.00	79.20	3	1,709	0.18%
2021/05/13	0	0.00	2	76.45	73.10	-2	1,397	-0.14%
2021/05/12	5	75.74	5	78.00	80.60	0	1,331	0.00%
2021/05/11	1	85.00	0	0.00	77.00	1	1,232	0.08%
2021/05/10	0	0.00	2	83.55	85.40	-2	1,117	-0.18%
2021/05/07	2	77.50	1	77.40	77.70	1	1,041	0.10%
2021/05/06	2	75.00	2	71.80	70.70	0	956	0.00%
2021/04/23	0	0.00	2	64.00	68.00	-2	809	-0.25%
2021/04/22	1	71.60	0	0.00	64.50	1	799	0.13%
2021/04/20	0	73.50	1	68.50	73.00	-1	764	-0.13%
2021/04/19	7	76.00	6	73.83	72.20	1	750	0.13%
2021/04/16	2	73.45	0	0.00	72.40	2	680	0.29%
2021/04/14	1	58.80	0	0.00	61.00	1	548	0.18%
2021/02/23	0	0.00	1	47.30	47.30	-1	500	-0.20%
2021/01/20	1	48.10	0	0.00	47.60	1	500	0.20%
2021/01/08	0	0.00	1	50.20	50.30	-1	479	-0.21%
2021/01/04	0	0.00	2	50.70	50.80	-2	451	-0.44%
2020/12/10	3	50.80	0	0.00	50.20	3	334	0.90%
2020/07/23	0	0.00	2	56.50	56.60	-2	1,232	-0.16%
2020/07/08	1	60.50	0	0.00	60.10	1	1,229	0.08%
2020/07/02	0	0.00	1	64.60	65.00	-1	1,202	-0.08%
2020/07/01	0	0.00	1	64.60	63.00	-1	1,181	-0.08%
2020/06/29	1	62.00	0	0.00	62.30	1	1,174	0.09%
2020/06/23	1	62.30	0	0.00	60.70	1	1,142	0.09%
2020/06/22	1	64.00	0	0.00	62.30	1	1,131	0.09%
2020/06/19	0	0.00	16	64.35	65.20	-16	1,116	-1.43%
2020/06/18	16	62.90	1	65.50	62.90	15	1,079	1.39%
2020/06/11	0	0.00	5	61.00	58.30	-5	999	-0.50%
2020/06/04	0	0.00	1	60.60	59.60	-1	867	-0.12%
2020/06/02	2	58.75	0	0.00	58.50	2	810	0.25%
2020/06/01	0	0.00	1	61.00	61.30	-1	781	-0.13%
2020/05/27	1	56.50	0	0.00	58.10	1	630	0.16%
2020/05/14	1	46.95	1	47.25	41.00	0	514	0.00%
2020/04/14	0	0.00	1	39.35	39.35	-1	436	-0.23%
2020/04/09	1	37.50	0	0.00	38.35	1	449	0.22%
2020/04/07	0	0.00	1	38.00	38.00	-1	512	-0.20%
2020/03/31	1	34.00	0	0.00	34.00	1	509	0.20%
2020/03/09	0	0.00	1	38.90	38.00	-1	483	-0.21%
2020/02/26	1	43.75	1	42.90	42.60	0	513	0.00%
2019/12/31	1	43.85	0	0.00	43.50	1	822	0.12%
2019/12/26	0	0.00	1	42.40	41.55	-1	849	-0.12%
2019/12/20	0	0.00	1	39.10	39.05	-1	955	-0.10%
2019/12/16	1	40.00	0	0.00	40.00	1	1,041	0.10%
2019/12/02	0	0.00	5	39.80	40.00	-5	1,186	-0.42%
2019/11/28	0	0.00	1	43.00	41.55	-1	1,215	-0.08%
2019/11/27	1	42.45	0	0.00	42.60	1	1,284	0.08%
2019/11/26	0	0.00	1	41.10	40.95	-1	1,301	-0.08%
2019/11/11	2	42.40	0	0.00	42.40	2	1,235	0.16%
2019/11/07	0	0.00	1	45.35	43.30	-1	1,205	-0.08%
2019/11/05	0	0.00	3	43.50	43.40	-3	1,143	-0.26%
2019/11/04	6	44.33	0	0.00	43.40	6	1,134	0.53%
2019/11/01	0	0.00	3	43.30	44.85	-3	1,103	-0.27%
2019/10/31	3	40.70	0	0.00	40.80	3	1,047	0.29%
2019/10/24	0	0.00	3	42.80	43.70	-3	1,001	-0.30%
2019/10/23	3	43.60	0	0.00	42.35	3	997	0.30%
2019/10/22	1	45.00	0	0.00	43.40	1	971	0.10%
2019/10/21	0	0.00	3	40.08	42.45	-3	874	-0.34%
2019/10/18	3	38.62	2	39.30	38.60	1	831	0.12%
2019/10/16	2	38.00	0	0.00	37.65	2	799	0.25%
2019/07/04	0	0.00	1	25.20	25.60	-1	67	-1.49%
2019/07/03	1	25.05	0	0.00	25.15	1	63	1.57%
2019/05/31	1	24.40	1	24.50	24.25	0	89	0.00%
2019/04/15	0	0.00	4	25.65	25.70	-4	169	-2.35%
2019/03/28	0	0.00	1	25.30	25.30	-1	212	-0.47%
2019/03/14	0	0.00	7	26.30	26.35	-7	198	-3.53%
2019/03/11	7	27.04	0	0.00	26.30	7	193	3.62%
2019/03/07	0	0.00	1	26.90	26.15	-1	189	-0.53%
2019/03/04	1	27.80	0	0.00	27.80	1	187	0.53%
2019/02/22	5	25.88	0	0.00	25.85	5	177	2.81%
2019/01/03	1	25.50	1	25.50	25.50	0	105	0.00%
2018/11/13	0	0.00	1	22.40	22.35	-1	68	-1.47%
2018/09/28	0	0.00	1	28.40	27.40	-1	61	-1.63%
2018/09/26	0	0.00	1	25.20	24.80	-1	52	-1.90%
2018/09/20	1	25.90	0	0.00	25.80	1	49	2.00%
2018/09/17	1	26.20	0	0.00	25.60	1	47	2.10%
2018/08/07	0	0.00	0.2	30.30	30.45	-0.2	67	-0.29%
2018/05/17	0	0.00	1	35.10	35.10	-1	107	-0.93%
2018/04/02	0	0.00	3	34.16	35.10	-3	108	-2.78%
2018/03/28	0	0.00	1	34.70	34.90	-1	105	-0.94%
2018/03/27	1	32.80	0	0.00	33.30	1	104	0.96%
2018/02/27	1	34.70	0	0.00	34.50	1	108	0.92%
2018/02/22	1	33.30	0	0.00	33.55	1	107	0.93%