榮剛 (5009)-中農券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.45
漲跌
▲0.10
漲幅
+0.21%
成交量
2,738張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	48.30	0	0.00	48.45	1	2,667	0.04%
2025/01/21	0	0.00	7	48.65	48.35	-7	2,645	-0.26%
2025/01/17	1	47.55	0	0.00	47.60	1	2,582	0.04%
2025/01/16	0.3	47.10	3	47.10	47.15	-2.7	2,555	-0.10%
2025/01/15	0	0.00	2	47.10	46.95	-2	2,551	-0.08%
2025/01/14	0.4	45.70	0	0.00	46.10	0.4	2,519	0.02%
2025/01/09	1	45.50	0	0.00	45.55	1	2,571	0.04%
2025/01/08	0.5	46.80	0	0.00	46.90	0.5	2,576	0.02%
2025/01/07	0	47.00	0	0.00	46.75	0	2,590	0.00%
2025/01/06	3	46.70	0	0.00	46.95	3	2,604	0.12%
2025/01/03	0	0.00	10	47.00	46.95	-10	2,610	-0.38%
2024/12/31	20	46.30	0	0.00	46.50	20	2,588	0.77%
2024/12/30	0	0.00	3	46.47	46.30	-3	2,598	-0.12%
2024/12/27	2	45.35	0	0.00	45.30	2	2,550	0.08%
2024/12/24	1	45.00	0	0.00	45.00	1	2,578	0.04%
2024/12/23	1	45.45	0	0.00	45.40	1	2,582	0.04%
2024/12/16	1	46.60	0	0.00	46.40	1	2,517	0.04%
2024/12/06	0	0.00	1	47.75	47.90	-1	2,467	-0.04%
2024/12/05	10	47.65	1	47.90	47.85	9	2,470	0.36%
2024/12/04	1	48.00	3	48.00	48.00	-2	2,487	-0.08%
2024/12/03	0	0.00	10	47.95	48.05	-10	2,515	-0.40%
2024/12/02	0.3	47.30	0	0.00	47.20	0.3	2,505	0.01%
2024/11/29	10	47.10	0	0.00	47.25	10	2,529	0.40%
2024/11/28	1	47.80	0	0.00	47.35	1	2,552	0.04%
2024/11/27	0	0.00	3	48.05	47.95	-3	2,544	-0.12%
2024/11/25	3	48.95	20	48.90	48.95	-17	2,517	-0.68%
2024/11/22	0	48.80	5	48.87	48.90	-5	2,523	-0.20%
2024/11/21	0	48.55	0	0.00	48.55	0	2,519	0.00%
2024/11/19	10	47.80	0	0.00	48.10	10	2,514	0.40%
2024/11/15	10	48.25	0	0.00	48.15	10	2,517	0.40%
2024/11/14	7	48.89	1	48.30	48.25	6	2,485	0.24%
2024/11/13	16	49.35	2	49.25	49.50	14	2,435	0.57%
2024/11/12	7	49.63	2	49.60	49.75	5	2,401	0.21%
2024/11/11	1	47.90	0	0.00	49.45	1	2,254	0.04%
2024/11/06	0	0.00	3	47.55	47.50	-3	2,052	-0.15%
2024/11/04	0	0.00	1	47.20	46.80	-1	2,140	-0.05%
2024/11/01	0	0.00	4	47.13	47.50	-4	2,296	-0.17%
2024/10/29	3	47.00	0	0.00	47.00	3	2,341	0.13%
2024/10/15	4	45.44	0	0.00	45.40	4	2,808	0.14%
2024/10/11	1	46.20	0	0.00	45.80	1	2,809	0.04%
2024/10/04	1	48.10	0	0.00	47.95	1	2,957	0.03%
2024/09/30	0	0.00	10	48.05	48.30	-10	2,992	-0.33%
2024/09/27	0	0.00	4	47.88	48.05	-4	3,116	-0.13%
2024/09/24	0	0.00	2	47.20	47.55	-2	3,425	-0.06%
2024/09/20	1	46.60	0	0.00	46.30	1	3,767	0.03%
2024/09/18	2	46.80	0	0.00	46.60	2	3,957	0.05%
2024/09/16	0	0.00	5	46.60	46.60	-5	4,000	-0.12%
2024/09/13	6	45.95	0	0.00	46.00	6	4,149	0.14%
2024/09/10	0	0.00	2	45.80	45.00	-2	4,343	-0.05%
2024/09/05	14	46.25	14	45.60	45.60	0	4,399	0.00%
2024/09/04	11	46.13	11	46.66	46.20	0	4,422	0.00%
2024/08/28	0	0.00	3	47.87	48.30	-3	4,732	-0.06%
2024/08/26	0	0.00	1	48.00	48.05	-1	4,866	-0.02%
2024/08/22	0	0.00	2	47.65	47.75	-2	5,004	-0.04%
2024/08/20	2	47.50	4	47.50	47.40	-2	5,070	-0.04%
2024/08/14	2	46.75	0	46.50	46.60	2	5,919	0.03%
2024/08/07	0	0.00	1	45.00	46.05	-1	6,782	-0.01%
2024/08/06	1	44.10	0	0.00	44.00	1	6,912	0.01%
2024/08/05	0	0.00	3	45.03	45.50	-3	7,080	-0.04%
2024/07/30	0	0.00	20	45.94	47.90	-20	7,736	-0.26%
2024/07/29	10	46.71	0	0.00	45.80	10	8,620	0.12%
2024/07/26	6	47.65	6	47.85	48.10	0	9,013	0.00%
2024/07/23	0	0.00	30	47.93	48.00	-30	9,234	-0.32%
2024/07/22	13	47.77	0	0.00	47.55	13	9,375	0.14%
2024/07/19	13	49.05	13	48.20	48.20	0	9,438	0.00%
2024/07/18	23	49.43	0	0.00	49.75	23	9,543	0.24%
2024/07/17	0	0.00	5	48.91	48.60	-5	9,589	-0.05%
2024/07/11	3	47.77	0	0.00	47.60	3	10,952	0.03%
2024/07/08	3	48.50	0	0.00	48.40	3	11,853	0.03%
2024/07/04	1	49.60	0	0.00	49.40	1	12,426	0.01%
2024/07/03	10	48.80	13	49.48	49.65	-3	12,532	-0.02%
2024/07/02	0	0.00	1	47.75	48.05	-1	12,457	-0.01%
2024/07/01	6	47.23	5	47.75	47.85	1	12,447	0.01%
2024/06/28	3	48.70	0	0.00	48.40	3	12,231	0.02%
2024/06/26	5	50.10	1	50.30	49.25	4	12,068	0.03%
2024/06/25	4	52.38	0	0.00	52.40	4	11,963	0.03%
2024/06/24	3	53.00	0	0.00	52.90	3	11,932	0.03%
2024/06/20	0	0.00	9	53.60	53.70	-9	12,035	-0.07%
2024/06/14	1	51.80	0	0.00	51.40	1	11,903	0.01%
2024/06/13	0	0.00	5	51.50	51.40	-5	11,911	-0.04%
2024/06/12	2	51.20	5	51.20	50.90	-3	11,914	-0.03%
2024/06/11	5	51.40	10	51.80	51.40	-5	11,908	-0.04%
2024/06/07	10	51.15	0	0.00	51.30	10	11,921	0.08%
2024/06/06	7	50.83	0	0.00	50.80	7	11,907	0.06%
2024/06/05	5	52.36	0	0.00	52.00	5	11,765	0.04%
2024/05/31	2	52.90	0	0.00	52.60	2	11,800	0.02%
2024/05/30	4	53.50	0	0.00	52.80	4	11,803	0.03%
2024/05/28	2	53.80	4	54.00	53.80	-2	11,983	-0.02%
2024/05/24	1	52.30	5	52.60	52.50	-4	11,860	-0.03%
2024/05/23	7	52.24	0	0.00	52.10	7	11,861	0.06%
2024/05/22	1	52.20	10	52.00	52.10	-9	11,803	-0.08%
2024/05/21	9	53.17	10	52.80	52.80	-1	11,635	-0.01%
2024/05/20	35	53.81	14	54.01	52.90	21	11,533	0.18%
2024/05/17	6	55.32	0	0.00	55.80	6	11,131	0.05%
2024/05/16	2	54.85	0	0.00	54.90	2	11,014	0.02%
2024/05/15	3	55.70	0	0.00	55.20	3	10,959	0.03%
2024/05/14	2	55.00	2	55.30	55.80	0	10,834	0.00%
2024/05/10	0	0.00	20	55.75	56.00	-20	10,556	-0.19%
2024/05/09	16	55.39	1	56.30	54.90	15	10,442	0.14%
2024/05/08	15	54.97	40	54.50	54.70	-25	10,252	-0.24%
2024/05/07	7	55.44	0	0.00	54.50	7	10,194	0.07%
2024/05/06	1	56.31	1	56.80	56.10	0	9,960	0.00%
2024/05/03	0	0.00	1	57.30	57.00	-1	9,729	-0.01%
2024/05/02	21	55.23	32	56.36	57.60	-11	9,394	-0.12%
2024/04/30	2	55.95	11.2	55.59	54.20	-9.2	8,518	-0.11%
2024/04/29	1	54.60	1	54.10	54.80	0	8,034	0.00%
2024/04/26	8	52.89	3	53.03	52.80	5	7,806	0.06%
2024/04/25	2	52.80	3	52.70	52.60	-1	7,679	-0.01%
2024/04/24	30	52.90	31	52.71	53.00	-1	7,613	-0.01%
2024/04/23	31	53.75	31	53.19	52.80	0	7,547	0.00%
2024/04/22	61	55.02	66.5	53.94	54.20	-5.5	7,350	-0.07%
2024/04/19	44	54.12	45	54.93	54.90	-1	7,016	-0.01%
2024/04/18	52.5	53.91	68	54.48	54.70	-15.5	6,616	-0.23%
2024/04/17	39	53.09	49	53.59	53.50	-10	6,379	-0.16%
2024/04/16	45	53.32	41	52.48	51.90	4	6,043	0.07%
2024/04/15	9	53.63	26.5	54.44	53.30	-17.5	5,658	-0.31%
2024/04/12	42	52.42	3	52.47	52.50	39	5,187	0.75%
2024/04/11	5	52.80	4	52.70	52.60	1	5,092	0.02%
2024/04/10	10.5	51.90	5	52.26	52.50	5.5	4,927	0.11%
2024/04/09	1	50.50	1	50.40	50.40	0	4,584	0.00%
2024/04/08	1	49.40	0	0.00	49.40	1	4,469	0.02%
2024/04/03	0	0.00	7	49.41	49.40	-7	4,460	-0.16%
2024/04/02	0	0.00	1	49.40	49.30	-1	4,494	-0.02%
2024/04/01	0	0.00	7	49.63	49.55	-7	4,543	-0.15%
2024/03/28	13	49.95	0	0.00	49.65	13	4,887	0.27%
2024/03/27	0	0.00	1	50.00	49.65	-1	5,331	-0.02%
2024/03/22	5	49.00	0	0.00	49.00	5	5,440	0.09%
2024/03/21	6	48.91	0	0.00	49.00	6	5,739	0.10%
2024/03/19	1	48.80	5	49.20	48.85	-4	5,894	-0.07%
2024/03/18	0	0.00	1	48.30	48.40	-1	5,952	-0.02%
2024/03/14	0	0.00	1	47.80	47.75	-1	6,016	-0.02%
2024/03/13	2	47.83	0	0.00	47.70	2	6,105	0.03%
2024/03/11	0	0.00	1	48.00	47.95	-1	6,209	-0.02%
2024/03/07	0	0.00	1	48.55	48.35	-1	6,424	-0.02%
2024/03/06	1	49.05	4	48.93	48.75	-3	6,482	-0.05%
2024/03/05	0	0.00	1	48.70	48.70	-1	6,483	-0.02%
2024/03/04	2	48.30	1	48.30	48.30	1	6,432	0.02%
2024/03/01	1	48.00	3	47.97	48.30	-2	6,473	-0.03%
2024/02/29	2	46.70	0	0.00	47.00	2	6,393	0.03%
2024/02/26	1	46.45	1	46.45	46.45	0	6,762	0.00%
2024/02/23	0	47.09	5	46.95	46.70	-5	6,819	-0.07%
2024/02/22	1	47.40	1	47.25	47.15	0	6,850	0.00%
2024/02/21	0	0.00	5	47.51	47.15	-5	6,902	-0.07%
2024/02/20	6	47.65	0	0.00	47.00	6	7,005	0.09%
2024/02/19	6	48.00	0	0.00	47.85	6	6,981	0.09%
2024/02/16	0	0.00	4	47.68	47.65	-4	7,059	-0.06%
2024/02/05	8	45.60	3	45.65	45.75	5	6,987	0.07%