智崴 (5263)-中農券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
121.0
漲跌
▲4.5
漲幅
+3.86%
成交量
495張
產業
上櫃文化創意指數▼1.33%
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	1	113.00	0	0.00	112.50	1	215	0.46%
2024/02/05	2	111.00	0	0.00	112.00	2	122	1.63%
2024/01/11	0	0.00	1	114.00	112.50	-1	132	-0.75%
2024/01/10	1	111.00	0	0.00	111.50	1	134	0.74%
2024/01/08	2	114.00	0	0.00	113.50	2	130	1.53%
2023/12/29	0	0.00	1	116.50	114.00	-1	135	-0.74%
2023/12/25	1	114.50	0	0.00	115.00	1	129	0.77%
2023/12/22	1	116.00	0	0.00	116.00	1	128	0.78%
2023/11/24	0	0.00	1	124.00	125.50	-1	130	-0.77%
2023/11/01	0	0.00	3	114.00	115.00	-3	143	-2.09%
2023/10/30	1	114.50	0	0.00	114.00	1	144	0.69%
2023/10/27	0	0.00	1	117.50	115.00	-1	144	-0.69%
2023/10/20	1	110.00	1	109.00	109.00	0	140	0.00%
2023/10/12	1	111.50	0	0.00	112.00	1	160	0.62%
2023/09/08	0	0.00	1	118.00	120.00	-1	246	-0.41%
2023/09/06	0	0.00	1	117.50	116.50	-1	256	-0.39%
2023/07/10	1	129.00	0	0.00	128.00	1	309	0.32%
2023/07/04	0	0.00	1	137.00	133.00	-1	309	-0.32%
2023/06/19	2	129.75	1	128.50	127.00	1	310	0.32%
2023/06/09	1	124.50	0	0.00	125.00	1	288	0.35%
2023/05/25	0	0.00	1	117.50	115.50	-1	342	-0.29%
2023/05/16	1	115.00	0	0.00	115.00	1	380	0.26%
2023/04/26	0	0.00	2	116.00	116.50	-2	589	-0.34%
2023/04/14	1	126.50	0	0.00	127.00	1	758	0.13%
2023/04/11	1	123.50	0	0.00	123.00	1	772	0.13%
2023/04/10	1	126.00	0	0.00	124.50	1	774	0.13%
2023/03/08	1	137.50	0	0.00	137.00	1	832	0.12%
2023/02/23	2	131.50	0	0.00	132.00	2	790	0.25%
2023/02/22	0	0.00	1	131.50	130.50	-1	785	-0.13%
2023/02/17	0	0.00	1	133.50	134.00	-1	777	-0.13%
2023/02/07	1	141.00	0	0.00	141.00	1	708	0.14%
2023/02/03	0	0.00	10	143.00	143.50	-10	688	-1.45%
2023/02/02	1	139.00	0	0.00	139.00	1	664	0.15%
2023/02/01	10	140.00	0	0.00	141.00	10	655	1.53%
2023/01/13	1	142.50	1	140.50	142.00	0	519	0.00%
2022/12/27	0	0.00	1	126.50	127.50	-1	291	-0.34%
2022/12/22	1	124.00	0	0.00	128.00	1	273	0.37%
2022/12/12	0	0.00	2	114.50	113.50	-2	195	-1.03%
2022/12/08	0	0.00	1	117.50	117.00	-1	188	-0.53%
2022/12/01	1	117.50	0	0.00	118.50	1	158	0.63%
2022/11/28	0	0.00	2	114.75	114.50	-2	160	-1.25%
2022/11/24	1	117.50	0	0.00	117.50	1	157	0.63%
2022/11/23	1	117.00	0	0.00	117.50	1	157	0.64%
2022/11/17	1	109.00	0	0.00	108.00	1	142	0.70%
2022/09/14	0	0.00	1	109.50	109.50	-1	147	-0.68%
2022/09/08	1	110.00	0	0.00	110.00	1	147	0.68%
2022/09/02	1	116.00	0	0.00	116.00	1	140	0.71%
2022/05/12	0	0.00	1	110.50	110.00	-1	123	-0.81%
2022/05/10	1	112.50	0	0.00	113.50	1	124	0.80%
2022/04/25	0	0.00	2	112.50	113.00	-2	140	-1.43%
2022/04/13	0	0.00	1	114.50	116.00	-1	157	-0.63%
2022/03/28	0	117.00	0	0.00	117.00	0	184	0.01%
2022/03/18	1	122.50	0	0.00	122.00	1	206	0.48%
2022/03/10	1	118.00	0	0.00	118.50	1	227	0.44%
2022/03/09	0	118.00	0	0.00	117.00	0	234	0.00%
2022/01/03	1	121.50	0	0.00	121.50	1	945	0.11%
2021/12/14	1	124.00	0	0.00	122.50	1	929	0.11%
2021/12/02	2	130.00	1	128.50	128.00	1	895	0.11%
2021/11/23	0	0.00	1	144.50	141.50	-1	818	-0.12%
2021/11/22	0	0.00	1	152.50	152.00	-1	796	-0.13%
2021/11/17	1	155.00	0	0.00	154.00	1	711	0.14%
2021/11/15	1	166.00	1	161.50	162.00	0	625	0.00%
2021/11/12	0	0.00	1	152.00	155.50	-1	512	-0.20%
2021/11/10	0	0.00	5	147.50	147.50	-5	312	-1.60%
2021/11/09	1	136.50	1	139.00	134.50	0	239	0.00%
2021/07/13	0	0.00	1	135.00	132.50	-1	620	-0.16%
2021/06/29	1	131.00	0	0.00	133.00	1	632	0.16%
2021/06/21	1	134.00	2	132.00	133.00	-1	663	-0.15%
2021/06/17	1	133.50	0	0.00	133.50	1	669	0.15%
2021/06/09	2	135.00	0	0.00	135.00	2	738	0.27%
2021/06/01	0	0.00	1	135.00	136.00	-1	775	-0.13%
2021/05/18	1	108.00	0	0.00	113.00	1	781	0.13%
2021/05/14	0	0.00	1	111.00	110.50	-1	767	-0.13%
2021/05/13	1	115.50	0	0.00	115.00	1	762	0.13%
2021/05/11	1	125.50	1	125.00	122.50	0	741	0.00%
2021/05/07	1	130.00	0	0.00	129.00	1	733	0.14%
2021/05/05	2	129.00	0	0.00	128.50	2	730	0.27%
2021/04/21	1	144.50	0	0.00	144.00	1	657	0.15%
2021/04/19	2	142.00	0	0.00	151.50	2	610	0.33%
2021/04/16	0	0.00	1	138.00	139.00	-1	556	-0.18%
2021/03/29	1	134.50	0	0.00	133.50	1	479	0.21%
2021/03/25	0	0.00	1	139.50	141.50	-1	454	-0.22%
2021/03/22	1	136.50	0	0.00	137.00	1	440	0.23%
2021/03/12	0	0.00	1	132.50	133.00	-1	350	-0.29%
2021/03/09	0	0.00	3	126.00	130.50	-3	288	-1.04%
2021/03/08	3	118.00	0	0.00	119.00	3	255	1.17%
2021/03/02	1	115.00	0	0.00	113.50	1	272	0.37%
2020/12/08	0	0.00	3	116.50	114.50	-3	206	-1.45%
2020/12/07	0	0.00	3	116.50	115.00	-3	203	-1.47%
2020/12/03	6	124.25	0	0.00	123.50	6	189	3.16%
2020/12/01	0	0.00	0.1	124.00	123.50	-0.1	181	-0.03%
2020/11/27	0	0.00	0	122.50	121.50	0	162	-0.02%
2020/11/25	0	0.00	1	114.50	115.50	-1	143	-0.70%
2020/11/24	2	115.75	0	0.00	115.00	2	140	1.42%
2020/07/23	0	116.00	0	0.00	116.00	0	230	0.01%
2020/07/17	0	0.00	1	109.50	110.50	-1	215	-0.46%
2020/07/13	0	0.00	3	110.00	109.50	-3	223	-1.34%
2020/07/10	0	0.00	4	109.50	109.50	-4	227	-1.76%
2020/07/09	2	110.50	0	0.00	112.00	2	232	0.86%
2020/07/08	2	109.00	0	0.00	108.50	2	233	0.86%
2020/06/19	0	0.00	2	114.00	113.00	-2	269	-0.74%
2020/06/18	1	116.00	0	0.00	116.00	1	271	0.37%
2020/06/05	0	0.00	1	123.00	123.50	-1	320	-0.31%
2020/06/04	1	124.50	0	0.00	122.00	1	321	0.31%
2020/05/28	0	0.00	1	116.00	119.00	-1	319	-0.31%
2020/05/22	1	118.00	0	0.00	114.50	1	319	0.31%
2020/05/13	0	0.00	2	124.50	123.00	-2	311	-0.64%
2020/05/08	2	120.50	0	0.00	118.00	2	293	0.68%
2020/04/29	0	0.00	1	120.50	117.00	-1	282	-0.35%
2020/04/28	1	115.50	1	112.50	116.50	0	267	0.00%
2020/04/15	1	108.50	0	0.00	109.00	1	283	0.35%
2020/04/09	1	106.50	1	105.00	104.00	0	286	0.00%
2020/04/07	1	101.00	3	99.37	99.90	-2	276	-0.72%
2020/03/31	1	96.70	1	97.50	94.60	0	268	0.00%
2020/03/30	2	96.70	1	97.20	96.30	1	266	0.38%
2020/03/27	1	104.00	1	101.00	101.50	0	262	0.00%
2020/03/24	0	0.00	1	95.00	95.50	-1	251	-0.40%
2020/03/23	0	0.00	1	88.60	88.80	-1	249	-0.40%
2020/03/20	2	97.10	1	98.70	94.80	1	249	0.40%
2020/03/19	1	91.00	1	91.20	96.00	0	243	0.00%
2020/03/18	2	90.90	1	95.90	96.00	1	232	0.43%
2020/03/17	1	102.00	1	100.00	95.90	0	221	0.00%
2020/03/16	2	107.75	2	107.25	106.50	0	220	0.00%
2020/03/12	1	124.00	1	125.50	119.50	0	214	0.00%
2020/03/11	1	131.00	1	134.00	132.50	0	217	0.00%
2020/03/10	0	135.00	0	0.00	135.00	0	217	0.00%
2020/03/09	1	133.00	1	138.00	134.50	0	219	0.00%
2020/02/21	1	158.50	0	0.00	157.00	1	228	0.44%
2020/02/13	0	0.00	1	155.00	155.00	-1	236	-0.42%
2020/01/03	0	0.00	1	178.00	181.00	-1	235	-0.42%
2019/12/23	1	173.00	0	0.00	172.00	1	248	0.40%
2019/12/17	4	178.25	0	0.00	177.50	4	268	1.49%
2019/12/06	0	0.00	1	179.00	179.00	-1	331	-0.30%
2019/12/03	1	174.50	0	0.00	174.50	1	330	0.30%
2019/11/18	0	0.00	1	177.00	177.50	-1	431	-0.23%
2019/11/13	1	176.50	0	0.00	175.50	1	432	0.23%
2019/11/08	0	0.00	1	180.00	181.00	-1	429	-0.23%
2019/11/06	2	186.25	1	184.00	184.50	1	428	0.23%
2019/11/01	0	0.00	1	189.50	190.50	-1	420	-0.24%
2019/10/31	2	185.00	0	0.00	185.50	2	420	0.48%
2019/10/30	0	0.00	2	186.50	187.00	-2	419	-0.48%
2019/10/29	0	0.00	1	186.00	183.50	-1	417	-0.24%
2019/10/23	0	0.00	1	187.00	187.50	-1	427	-0.23%
2019/10/22	1	187.00	0	0.00	187.50	1	425	0.23%
2019/10/18	3	193.33	3	192.00	189.00	0	425	0.00%
2019/10/15	0	0.00	1	188.00	189.50	-1	435	-0.23%
2019/10/14	1	194.00	0	0.00	192.50	1	434	0.23%
2019/09/27	1	200.00	0	0.00	201.50	1	479	0.21%
2019/09/24	1	217.00	0	0.00	216.00	1	484	0.21%
2019/09/16	1	229.00	0	0.00	225.50	1	457	0.22%
2019/09/12	1	221.50	1	225.00	228.00	0	438	0.00%
2019/09/11	0	0.00	2	219.50	219.50	-2	412	-0.49%
2019/09/06	2	211.25	0	0.00	210.50	2	392	0.51%
2019/09/04	1	218.00	0	0.00	221.50	1	378	0.26%
2019/09/02	0	0.00	1	217.00	217.00	-1	367	-0.27%
2019/08/29	0	0.00	1	204.50	212.00	-1	330	-0.30%
2019/08/28	0	0.00	1	203.00	196.00	-1	298	-0.33%
2019/08/02	0	0.00	2	183.00	181.50	-2	394	-0.51%
2019/07/30	1	186.00	0	0.00	183.50	1	467	0.21%
2019/07/26	1	194.00	0	0.00	193.00	1	506	0.20%
2019/07/25	1	188.50	0	0.00	189.50	1	535	0.19%
2019/07/18	1	194.00	0	0.00	185.50	1	545	0.18%
2019/07/17	1	203.50	0	0.00	204.50	1	533	0.19%
2019/07/16	0	0.00	1	205.00	203.50	-1	524	-0.19%
2019/07/15	0	0.00	3	204.67	204.50	-3	521	-0.58%
2019/07/12	1	197.00	0	0.00	198.00	1	510	0.20%
2019/07/10	1	197.00	1	205.00	197.00	0	502	0.00%
2019/06/20	0	0.00	2	174.50	175.50	-2	445	-0.45%
2019/05/17	2	188.00	1	196.50	185.00	1	429	0.23%
2019/05/06	0	0.00	1	196.00	199.50	-1	259	-0.39%
2019/05/02	1	181.00	0	0.00	196.50	1	214	0.47%
2019/04/24	0	0.00	1	177.00	174.00	-1	165	-0.61%
2019/04/23	1	169.00	0	0.00	174.00	1	163	0.61%
2019/04/22	2	174.25	0	0.00	174.00	2	164	1.22%
2019/04/19	1	174.00	0	0.00	173.50	1	174	0.57%
2019/04/11	0	0.00	1	176.50	175.50	-1	208	-0.48%
2019/04/09	1	176.00	0	0.00	180.00	1	221	0.45%
2019/02/25	0	0.00	1	175.50	174.50	-1	294	-0.34%
2019/01/30	1	174.00	0	0.00	174.00	1	267	0.37%
2019/01/24	1	176.00	0	0.00	175.00	1	259	0.39%
2019/01/02	0	0.00	1	192.00	190.00	-1	215	-0.46%
2018/12/10	0	0.00	2	163.00	164.50	-2	191	-1.05%
2018/11/28	0	0.00	0.1	143.00	142.50	-0.1	145	-0.08%
2018/11/27	2	141.00	0	0.00	140.50	2	148	1.35%
2018/11/12	1	154.00	0	0.00	154.00	1	146	0.68%
2018/11/08	0	0.00	1	148.00	148.50	-1	146	-0.68%
2018/10/15	0	0.00	1	150.50	149.50	-1	173	-0.58%
2018/10/11	2	149.75	0	0.00	145.50	2	179	1.11%
2018/08/08	0	0.00	1	190.00	195.00	-1	112	-0.89%
2018/07/19	1	185.00	0	0.00	188.00	1	87	1.14%
2018/04/30	0	0.00	1	228.00	228.50	-1	88	-1.12%
2018/04/26	0	0.00	1	217.50	220.00	-1	93	-1.07%
2018/01/23	1	243.00	0	0.00	244.50	1	168	0.59%