中光電 (5371)-中農券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
75.6
漲跌
▼1.6
漲幅
-2.07%
成交量
3,607張
產業
上櫃光電類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	77.20	100	75.57	75.60	-99	3,779	-2.62%
2024/12/12	122	77.74	1	78.40	77.20	121	3,746	3.23%	大買/鉅額交易
2024/12/11	8	78.93	5	80.62	77.50	3	3,719	0.08%
2024/12/10	1	75.80	52.2	76.96	77.20	-51.2	3,420	-1.50%
2024/12/09	3	76.73	0	0.00	75.60	3	3,379	0.09%
2024/12/06	5	77.40	0	0.00	77.10	5	3,332	0.15%
2024/12/05	0	0.00	41	82.69	79.50	-41	3,235	-1.27%
2024/12/04	26	81.57	0	0.00	81.10	26	3,065	0.85%
2024/12/03	101	83.34	33.2	82.52	82.80	67.8	2,976	2.28%	大買/
2024/12/02	39	80.97	10	83.49	83.50	29	2,693	1.08%
2024/11/29	0	0.00	5	74.22	77.60	-5	2,145	-0.23%
2024/11/28	3	71.83	1	73.40	71.10	2	1,999	0.10%
2024/11/27	3	75.07	1	75.40	72.00	2	1,963	0.10%
2024/11/26	3	75.70	9	76.42	77.20	-6	1,866	-0.32%
2024/11/22	0	0.00	2	69.50	69.20	-2	1,655	-0.12%
2024/11/18	0	0.00	10	68.00	67.50	-10	2,294	-0.44%
2024/11/13	0	0.00	1	69.00	69.10	-1	3,097	-0.03%
2024/11/11	11	68.45	1	68.00	68.60	10	3,106	0.32%
2024/11/07	0	0.00	5	70.10	71.00	-5	3,121	-0.16%
2024/11/05	1	67.90	0	0.00	68.50	1	3,157	0.03%
2024/11/04	7	68.16	2	68.30	68.80	5	3,227	0.15%
2024/11/01	5	67.06	0	0.00	68.90	5	3,269	0.15%
2024/10/30	5	69.78	0	0.00	69.30	5	3,278	0.15%
2024/10/25	0	0.00	2	75.50	76.60	-2	3,267	-0.06%
2024/10/21	0	0.00	2	74.30	75.30	-2	3,462	-0.06%
2024/10/18	2	73.70	0	0.00	73.20	2	3,501	0.06%
2024/10/09	1	76.30	0	0.00	75.00	1	3,870	0.03%
2024/09/27	2	77.30	0	0.00	77.00	2	4,569	0.04%
2024/09/26	1	78.20	1	79.50	77.60	0	4,673	0.00%
2024/09/25	3	78.07	0	0.00	78.20	3	4,813	0.06%
2024/09/24	5	78.98	5	79.52	78.80	0	5,008	0.00%
2024/09/18	0	0.00	1	75.80	74.60	-1	5,122	-0.02%
2024/09/16	0	0.00	1	76.00	75.80	-1	5,185	-0.02%
2024/09/12	1	74.00	0	0.00	73.40	1	5,339	0.02%
2024/09/05	1	76.50	0	0.00	75.00	1	5,712	0.02%
2024/09/04	7	76.37	9	75.52	75.30	-2	5,789	-0.03%
2024/08/30	0	0.00	1	80.30	80.40	-1	6,221	-0.02%
2024/08/29	0	0.00	2	80.00	80.30	-2	6,542	-0.03%
2024/08/28	1	80.00	1	80.20	79.80	0	6,978	0.00%
2024/08/26	0	0.00	1	81.20	80.30	-1	7,438	-0.01%
2024/08/23	1	80.80	0	0.00	81.10	1	7,917	0.01%
2024/08/22	4	82.60	2	83.55	81.80	2	8,364	0.02%
2024/08/21	2	79.65	0	0.00	79.90	2	8,476	0.02%
2024/08/20	2	82.15	2	82.60	81.70	0	8,631	0.00%
2024/08/19	12	82.60	4	83.28	83.50	8	9,164	0.09%
2024/08/16	2	83.20	9	82.22	83.40	-7	9,547	-0.07%
2024/08/15	7.2	79.65	2	78.60	77.60	5.2	9,605	0.05%
2024/08/13	0	0.00	2	73.10	73.60	-2	9,679	-0.02%
2024/08/12	0	0.00	1	72.30	72.50	-1	9,805	-0.01%
2024/08/09	0	0.00	2.3	70.73	70.60	-2.3	10,093	-0.02%
2024/08/08	1	68.30	1	69.20	68.50	0	10,346	0.00%
2024/08/07	1	68.80	3	69.90	70.60	-2	10,401	-0.02%
2024/08/06	7	64.61	3	65.33	66.00	4	10,455	0.04%
2024/08/02	6	75.58	1	74.50	74.50	5	10,514	0.05%
2024/08/01	0	0.00	2	77.15	77.90	-2	10,642	-0.02%
2024/07/31	2	75.30	0	0.00	75.00	2	10,680	0.02%
2024/07/29	3	77.37	0	0.00	75.30	3	11,117	0.03%
2024/07/26	4	76.03	4	77.55	77.90	0	11,502	0.00%
2024/07/23	2	79.05	0	0.00	78.90	2	11,621	0.02%
2024/07/22	0	0.00	3	79.97	79.70	-3	11,738	-0.03%
2024/07/19	2	82.75	20	81.90	80.70	-18	11,774	-0.15%
2024/07/18	2	83.30	12	83.27	82.90	-10	11,919	-0.08%
2024/07/17	0	0.00	1	87.10	85.00	-1	11,978	-0.01%
2024/07/16	4	86.08	1	87.00	85.80	3	12,131	0.02%
2024/07/15	0	0.00	2	85.80	86.00	-2	12,359	-0.02%
2024/07/12	3	84.77	2	85.80	84.20	1	12,466	0.01%
2024/07/11	4	84.08	3	84.87	84.50	1	12,744	0.01%
2024/07/10	8	86.68	1	86.10	86.00	7	13,253	0.05%
2024/07/09	5	87.80	0	0.00	87.00	5	13,495	0.04%
2024/07/08	5	91.24	1	91.10	90.30	4	13,458	0.03%
2024/07/05	2	90.40	7	92.14	92.50	-5	13,603	-0.04%
2024/07/04	3	90.30	22	90.21	90.90	-19	13,967	-0.14%
2024/07/03	7	90.63	2	90.70	90.50	5	13,999	0.04%
2024/07/02	11	90.00	2	91.40	92.00	9	14,072	0.06%
2024/07/01	4	92.05	7	92.78	91.00	-3	14,183	-0.02%
2024/06/28	10	90.76	5	92.28	91.00	5	14,259	0.04%
2024/06/27	16	91.49	0	0.00	90.20	16	14,293	0.11%
2024/06/26	21	92.98	5	92.36	93.00	16	14,412	0.11%
2024/06/25	2	89.10	2	89.75	90.30	0	14,422	0.00%
2024/06/24	0	0.00	1	89.70	89.40	-1	14,489	-0.01%
2024/06/21	3	89.27	0	0.00	89.00	3	14,543	0.02%
2024/06/20	4	90.00	3	90.60	90.30	1	14,499	0.01%
2024/06/19	4	89.40	0.5	89.94	89.40	3.5	14,449	0.02%
2024/06/18	12	93.49	0	0.00	91.20	12	14,360	0.08%
2024/06/17	1	93.80	0	0.00	93.50	1	14,316	0.01%
2024/06/13	0	0.00	3	92.80	92.60	-3	14,233	-0.02%
2024/06/12	0	0.00	1	92.00	92.90	-1	14,173	-0.01%
2024/06/11	1	95.78	2	93.65	93.90	-1	14,073	-0.01%
2024/06/07	1	96.80	1.2	96.15	96.20	-0.2	13,984	0.00%
2024/06/06	4	99.35	2.1	98.62	96.90	1.9	13,880	0.01%
2024/06/05	5.5	100.40	3.2	99.00	98.30	2.3	13,714	0.02%
2024/06/04	1	109.50	3	107.83	102.50	-2	13,493	-0.01%
2024/06/03	17	112.59	13	111.96	111.00	4	13,177	0.03%
2024/05/31	30	112.53	4.2	112.07	111.00	25.8	12,723	0.20%
2024/05/30	0.3	111.50	2	110.75	109.50	-1.7	12,481	-0.01%
2024/05/29	3	115.50	0	0.00	112.00	3	12,218	0.02%
2024/05/28	0.7	120.57	0.7	122.00	121.00	0	11,698	0.00%
2024/05/27	1	119.00	2	120.50	124.50	-1	11,186	-0.01%
2024/05/24	0	0.00	1	115.50	113.50	-1	10,684	-0.01%
2024/05/23	7.5	117.13	44.3	118.33	114.00	-36.8	10,456	-0.35%
2024/05/22	10	106.00	28	111.48	113.50	-18	9,789	-0.18%
2024/05/21	36	102.14	2	100.15	103.50	34	9,185	0.37%
2024/05/20	2	99.20	0	0.00	99.30	2	8,769	0.02%
2024/05/17	2	103.50	1	103.50	103.00	1	8,570	0.01%
2024/05/16	1	103.00	51	102.98	102.50	-50	8,420	-0.59%
2024/05/15	52	101.61	22	101.32	101.00	30	8,279	0.36%
2024/05/14	20	98.35	0	0.00	101.00	20	7,972	0.25%
2024/05/08	0	0.00	2.3	95.67	96.60	-2.3	7,407	-0.03%
2024/05/07	0.3	94.74	0.2	96.00	96.10	0.1	7,303	0.00%
2024/05/06	1	94.70	1	94.60	94.50	0	7,134	0.00%
2024/05/03	3	95.93	5	95.66	93.90	-2	7,048	-0.03%
2024/05/02	6	95.30	3	96.57	94.20	3	6,895	0.04%
2024/04/30	7	101.17	10	101.48	103.00	-3	6,556	-0.05%
2024/04/29	1	96.10	2	97.40	98.00	-1	6,115	-0.02%
2024/04/26	3	95.93	5	96.58	95.50	-2	5,957	-0.03%
2024/04/25	5	94.38	4.2	94.62	92.10	0.8	5,774	0.01%
2024/04/24	5	93.38	4	94.50	94.70	1	5,674	0.02%
2024/04/23	10	90.60	33	90.25	90.50	-23	5,491	-0.42%
2024/04/22	28	92.46	3.1	89.26	87.30	24.9	5,377	0.46%
2024/04/19	8	95.58	26	95.13	95.70	-18	5,192	-0.35%
2024/04/18	21.3	100.23	4	100.13	100.50	17.3	4,915	0.35%
2024/04/17	11	99.06	10	100.32	98.00	1	4,737	0.02%
2024/04/16	7	101.04	1	98.00	96.80	6	4,392	0.14%
2024/04/15	6	104.42	17.3	105.45	107.50	-11.3	3,770	-0.30%
2024/04/12	3	98.33	2.7	99.17	98.10	0.3	3,413	0.01%
2024/04/11	6	100.67	3	102.17	98.20	3	3,313	0.09%
2024/04/10	10	98.47	9	100.39	99.70	1	3,074	0.03%
2024/04/09	0	0.00	1	91.40	92.60	-1	2,603	-0.04%
2024/04/08	6	94.12	5	93.10	93.50	1	2,450	0.04%
2024/04/03	5	89.08	6	89.77	92.30	-1	2,261	-0.04%
2024/04/02	14	88.13	14.3	87.60	87.80	-0.3	2,029	-0.02%
2024/04/01	4	87.15	14.3	86.44	86.70	-10.3	1,818	-0.57%
2024/03/29	3	81.07	12.1	80.21	80.40	-9.1	1,573	-0.58%
2024/03/28	13.7	78.11	1	77.40	78.20	12.7	1,401	0.91%
2024/03/27	1	77.10	0	0.00	76.40	1	1,310	0.08%
2024/03/26	1	76.40	1	74.90	74.90	0	1,231	0.00%
2024/03/22	2	73.00	0	0.00	73.80	2	1,201	0.17%
2024/03/20	10	75.48	10	73.76	73.70	0	1,205	0.00%
2024/03/19	0	0.00	5	73.12	72.90	-5	1,161	-0.43%
2024/03/13	2	70.90	3	70.97	71.50	-1	1,096	-0.09%
2024/03/12	0	0.00	1	71.00	71.00	-1	1,096	-0.09%
2024/03/11	0	0.00	1	70.30	69.90	-1	1,106	-0.09%
2024/03/08	2	69.80	2	70.30	69.60	0	1,108	0.00%
2024/03/07	5	71.54	2	72.10	69.80	3	1,098	0.27%
2024/03/06	2	71.50	1.4	72.07	71.60	0.6	1,083	0.06%
2024/03/05	2	71.00	0	0.00	71.00	2	1,116	0.18%
2024/03/04	0	0.00	3	71.20	72.50	-3	1,105	-0.27%
2024/03/01	2	71.20	0	0.00	70.90	2	1,095	0.18%
2024/02/27	0	0.00	2	71.50	71.00	-2	1,093	-0.18%
2024/02/23	1	71.90	0	0.00	71.80	1	1,099	0.09%
2024/02/20	2	73.10	0	0.00	72.20	2	1,141	0.18%
2024/02/16	2	72.20	2	72.70	73.30	0	1,151	0.00%
2024/01/31	2	71.20	0	0.00	71.00	2	1,167	0.17%
2024/01/26	2	72.30	2	72.80	72.50	0	1,214	0.00%
2024/01/23	2	72.00	2	71.90	71.60	0	1,275	0.00%
2024/01/22	2	71.90	2	72.00	71.80	0	1,280	0.00%
2024/01/18	2	71.30	3	71.73	72.40	-1	1,308	-0.08%
2024/01/17	3	72.27	2	72.20	71.00	1	1,307	0.08%
2024/01/16	2	72.30	2	73.20	73.80	0	1,298	0.00%
2024/01/05	0	0.00	12	73.03	73.40	-12	1,339	-0.90%
2024/01/04	0	0.00	2	72.50	72.50	-2	1,329	-0.15%
2023/12/27	0	0.00	3	71.53	72.00	-3	1,361	-0.22%
2023/12/25	2	70.30	2	70.80	69.90	0	1,344	0.00%
2023/12/22	0	0.00	2	71.10	70.80	-2	1,338	-0.15%
2023/12/19	4	69.60	0	0.00	68.60	4	1,311	0.31%
2023/12/18	4	70.95	0	0.00	70.70	4	1,288	0.31%
2023/12/15	2	73.40	3	72.87	72.50	-1	1,305	-0.08%
2023/12/14	3	72.73	1	73.30	73.70	2	1,379	0.14%
2023/12/11	3	71.47	2	71.60	71.50	1	1,786	0.06%
2023/12/07	0	0.00	1	71.90	71.80	-1	2,086	-0.05%
2023/12/06	1	71.40	0	0.00	71.40	1	2,178	0.05%
2023/12/01	2	71.80	2	72.40	72.90	0	2,423	0.00%
2023/11/30	2	72.55	0	0.00	71.50	2	2,490	0.08%
2023/11/29	1	73.80	0	0.00	73.50	1	2,502	0.04%
2023/11/27	0	0.00	1	73.60	72.80	-1	2,586	-0.04%
2023/11/21	0	0.00	0.1	72.80	72.30	-0.1	3,053	0.00%
2023/11/20	0	0.00	2	73.20	73.70	-2	3,179	-0.06%
2023/11/15	2	71.30	2	71.20	71.20	0	3,388	0.00%
2023/11/10	0	0.00	5	71.30	71.00	-5	3,540	-0.14%
2023/11/09	1	71.20	0	0.00	71.60	1	3,568	0.03%
2023/11/08	0	0.00	1	72.50	72.00	-1	3,596	-0.03%
2023/11/06	2	70.80	1	70.90	70.90	1	3,717	0.03%
2023/11/03	2	72.70	2	72.40	72.30	0	3,775	0.00%
2023/11/02	2	72.65	0	0.00	72.50	2	3,850	0.05%
2023/10/31	2	75.65	1	73.80	73.00	1	4,254	0.02%
2023/10/30	0	0.00	1	75.20	75.90	-1	4,406	-0.02%
2023/10/27	1	74.90	2	75.05	74.90	-1	4,630	-0.02%
2023/10/18	2	73.20	2	72.50	72.40	0	4,669	0.00%
2023/10/17	2	74.80	2	74.40	73.50	0	4,658	0.00%
2023/10/16	3	74.90	2	74.70	74.60	1	4,685	0.02%
2023/10/13	2	77.35	3	76.63	76.40	-1	4,739	-0.02%
2023/10/12	3	76.77	1	77.10	77.10	2	4,764	0.04%
2023/10/11	3	77.17	1	77.00	77.00	2	4,786	0.04%
2023/10/05	1	78.70	1	79.30	79.10	0	5,048	0.00%
2023/10/03	0	0.00	1	78.60	78.10	-1	5,089	-0.02%
2023/10/02	1	77.60	3	78.43	78.40	-2	5,091	-0.04%
2023/09/28	4	76.85	1	76.20	76.80	3	5,109	0.06%
2023/09/27	1	77.80	1	77.70	77.70	0	5,098	0.00%
2023/09/26	2	79.25	0	0.00	78.20	2	5,091	0.04%
2023/09/22	1	79.80	0	0.00	79.40	1	5,069	0.02%
2023/09/21	0	0.00	2.3	79.98	79.70	-2.3	5,054	-0.05%
2023/09/20	10.2	82.69	11	81.36	81.30	-0.8	5,044	-0.02%
2023/09/19	10.1	83.70	8	83.96	83.30	2.1	5,024	0.04%
2023/09/18	1	81.70	9	82.46	84.20	-8	4,951	-0.16%
2023/09/15	13	79.93	6	80.03	80.30	7	4,802	0.15%
2023/09/14	3	83.67	2	84.10	83.40	1	4,636	0.02%
2023/09/13	4	83.18	9	83.50	84.20	-5	4,574	-0.11%
2023/09/12	4	82.25	5	82.74	83.10	-1	4,376	-0.02%
2023/09/11	3	82.70	4	81.18	80.50	-1	4,310	-0.02%
2023/09/08	0	0.00	0.5	83.00	83.60	-0.5	4,249	-0.01%
2023/09/07	3	82.50	0	0.00	82.70	3	4,186	0.07%
2023/09/06	0	0.00	1	82.40	82.30	-1	4,134	-0.02%
2023/09/05	1	79.20	2	80.55	80.60	-1	4,061	-0.02%
2023/09/04	1	79.30	1	80.80	79.20	0	4,009	0.00%
2023/09/01	1	78.90	1	79.60	79.20	0	3,973	0.00%
2023/08/31	2	78.95	1	79.30	79.00	1	3,974	0.03%
2023/08/30	1	79.50	5	81.54	78.70	-4	3,947	-0.10%
2023/08/29	0	0.00	5	79.00	79.50	-5	3,747	-0.13%
2023/08/28	3	76.70	5	77.52	77.10	-2	3,621	-0.06%
2023/08/25	3	75.73	2	76.65	76.80	1	3,589	0.03%
2023/08/24	10	77.67	3	77.30	76.90	7	3,563	0.20%
2023/08/23	0	0.00	3	77.30	78.40	-3	3,451	-0.09%
2023/08/22	2	75.45	0	0.00	75.00	2	3,289	0.06%
2023/08/21	1	75.30	1	76.40	76.20	0	3,275	0.00%
2023/08/17	1	76.10	2	75.70	76.90	-1	3,283	-0.03%
2023/08/16	2	76.40	1	76.70	76.50	1	3,255	0.03%
2023/08/15	3	74.67	0	0.00	74.60	3	3,237	0.09%
2023/08/14	0	0.00	2	74.30	74.30	-2	3,235	-0.06%
2023/08/11	1	76.80	0	0.00	75.00	1	3,223	0.03%
2023/08/10	2	75.10	1	76.20	76.10	1	3,188	0.03%
2023/08/09	0	0.00	1	77.80	77.00	-1	3,130	-0.03%
2023/08/08	1	75.20	1	76.80	76.40	0	3,068	0.00%
2023/08/07	4	75.05	3.1	75.37	76.10	0.9	3,004	0.03%
2023/08/04	1	77.10	4	76.65	79.10	-3	2,844	-0.11%
2023/08/02	0	0.00	1.6	74.31	74.50	-1.6	2,665	-0.06%
2023/08/01	2.1	74.57	9	73.87	75.40	-6.9	2,543	-0.27%
2023/07/28	1	70.90	0	0.00	71.00	1	2,414	0.04%
2023/07/27	2	71.20	4	71.65	71.20	-2	2,445	-0.08%
2023/07/26	1	71.20	0	0.00	70.90	1	2,520	0.04%
2023/07/25	1	71.40	0	0.00	71.70	1	2,565	0.04%
2023/07/24	2	71.00	2	70.80	70.70	0	2,619	0.00%
2023/07/20	1	71.80	0	0.00	71.80	1	2,762	0.04%
2023/07/19	2	72.75	0.6	72.30	72.30	1.4	2,884	0.05%
2023/07/18	2	72.10	2	73.50	73.50	0	2,910	0.00%
2023/07/17	1	70.70	2	71.80	72.00	-1	2,923	-0.03%
2023/07/14	4	71.50	3	71.63	71.50	1	2,985	0.03%
2023/07/13	8	73.00	8	74.93	72.00	0	3,164	0.00%
2023/07/12	4	75.75	8	75.80	75.70	-4	3,491	-0.11%
2023/07/11	2	73.15	4	73.98	74.00	-2	3,512	-0.06%
2023/07/10	4	73.20	2	73.20	73.30	2	3,569	0.06%
2023/07/07	3	73.20	3	74.00	74.00	0	3,591	0.00%
2023/07/06	2	73.80	3	74.37	74.40	-1	3,576	-0.03%
2023/07/05	0	0.00	2	74.45	74.50	-2	3,547	-0.06%
2023/07/03	1	73.40	0	0.00	73.60	1	3,510	0.03%
2023/06/28	0	0.00	2	73.75	73.30	-2	3,535	-0.06%
2023/06/27	1	71.50	2	72.90	72.20	-1	3,528	-0.03%
2023/06/26	0	0.00	2	72.15	72.00	-2	3,506	-0.06%
2023/06/20	3	71.33	1	71.00	71.00	2	3,525	0.06%
2023/06/19	7	72.57	3	72.83	72.30	4	3,571	0.11%
2023/06/15	1	71.40	1	72.10	72.10	0	3,584	0.00%
2023/06/14	4	72.10	11.5	71.52	71.40	-7.5	3,577	-0.21%
2023/06/13	1	72.10	0	0.00	72.50	1	3,596	0.03%
2023/06/12	3	71.63	3	72.13	72.00	0	3,651	0.00%
2023/06/09	2	73.25	1	73.50	73.50	1	3,653	0.03%
2023/06/08	4	74.88	1	74.20	74.30	3	3,656	0.08%
2023/06/06	3	76.00	2	76.25	75.70	1	3,674	0.03%
2023/06/05	2	76.25	4.5	76.66	76.70	-2.5	3,661	-0.07%
2023/06/02	1	75.70	0	0.00	75.80	1	3,664	0.03%
2023/06/01	1	75.30	1	75.90	75.50	0	3,675	0.00%
2023/05/31	0	0.00	1	75.20	75.20	-1	3,679	-0.03%
2023/05/30	2	75.60	0	0.00	74.90	2	3,668	0.05%
2023/05/29	0	0.00	3	75.77	76.40	-3	3,654	-0.08%
2023/05/26	2	74.80	0	0.00	74.50	2	3,691	0.05%
2023/05/25	2	74.90	0	0.00	74.90	2	3,744	0.05%
2023/05/24	3	75.97	0	0.00	75.70	3	3,782	0.08%
2023/05/23	0	0.00	3.5	75.97	76.40	-3.5	3,821	-0.09%
2023/05/22	0	0.00	1	74.80	74.60	-1	3,807	-0.03%
2023/05/19	2	74.10	1	75.70	73.50	1	3,839	0.03%
2023/05/18	1	73.80	5	74.44	74.50	-4	3,883	-0.10%
2023/05/16	3	73.10	0	0.00	73.00	3	3,888	0.08%
2023/05/15	1	72.60	1	73.20	73.50	0	3,911	0.00%
2023/05/12	1	73.50	2	73.85	73.50	-1	3,922	-0.03%
2023/05/11	1	73.10	0	0.00	72.90	1	3,908	0.03%
2023/05/10	0	0.00	1.5	73.67	73.90	-1.5	3,922	-0.04%
2023/05/09	4	73.85	1	76.30	72.50	3	3,903	0.08%
2023/05/08	2	76.65	3	77.33	76.30	-1	3,844	-0.03%
2023/05/05	2	76.70	4	76.40	75.80	-2	3,849	-0.05%
2023/05/04	1	75.40	1	74.60	74.60	0	3,880	0.00%
2023/05/03	1	75.30	5	75.80	75.40	-4	3,858	-0.10%
2023/05/02	2	76.30	5	77.22	76.20	-3	3,855	-0.08%
2023/04/28	2	74.20	3	74.37	74.80	-1	3,787	-0.03%
2023/04/27	1	73.20	1	73.90	73.50	0	3,731	0.00%
2023/04/26	4	74.70	4	75.38	74.30	0	3,670	0.00%
2023/04/25	4	74.53	2	75.15	73.50	2	3,603	0.06%
2023/04/24	2	76.85	8	77.24	77.60	-6	3,553	-0.17%
2023/04/21	7	75.37	6	75.50	74.80	1	3,492	0.03%
2023/04/20	6	77.75	2	78.15	76.80	4	3,444	0.12%
2023/04/19	5	80.72	0	0.00	80.10	5	3,371	0.15%
2023/04/18	1	81.20	2.3	82.27	81.10	-1.3	3,300	-0.04%
2023/04/17	29	82.79	28	83.44	83.20	1	3,134	0.03%
2023/04/14	11	76.81	5	78.20	78.20	6	2,689	0.22%
2023/04/13	1	71.60	0	0.00	71.10	1	2,527	0.04%
2023/04/12	0	0.00	2	69.00	69.60	-2	2,453	-0.08%
2023/04/11	2	68.15	1	68.40	68.20	1	2,491	0.04%
2023/03/30	0	0.00	10	68.80	68.70	-10	2,766	-0.36%
2023/03/27	0	0.00	2	68.30	68.20	-2	2,728	-0.07%
2023/03/22	10	68.40	3	68.43	67.70	7	2,697	0.26%
2023/03/21	0	0.00	1	67.20	67.40	-1	2,636	-0.04%
2023/03/17	1	64.30	1	64.60	64.60	0	2,596	0.00%
2023/03/16	1	64.90	1	65.40	64.10	0	2,586	0.00%
2023/03/15	3	66.83	1	68.10	66.30	2	2,561	0.08%
2023/03/14	0	0.00	2	65.20	65.60	-2	2,520	-0.08%
2023/03/13	12	64.82	4	64.80	64.70	8	2,518	0.32%
2023/03/10	2	64.90	0	0.00	64.50	2	2,513	0.08%
2023/03/09	0	0.00	3	66.60	65.80	-3	2,530	-0.12%
2023/03/08	2	65.80	0	0.00	66.10	2	2,559	0.08%
2023/03/07	0	0.00	20	66.25	66.00	-20	2,576	-0.78%
2023/03/06	0	0.00	30	65.60	65.60	-30	2,577	-1.16%
2023/03/03	0	0.00	1	65.10	64.70	-1	2,597	-0.04%
2023/03/01	2	64.15	1	64.50	64.40	1	2,749	0.04%
2023/02/24	1	63.40	2	64.60	64.60	-1	2,764	-0.04%
2023/02/23	17	64.25	8	64.20	63.90	9	2,776	0.32%
2023/02/22	40	64.55	3	64.97	65.30	37	2,855	1.30%
2023/02/21	0	0.00	3	64.33	64.90	-3	2,833	-0.11%
2023/02/20	2	62.40	1	63.20	63.10	1	2,766	0.04%
2023/02/17	1	61.90	2	62.70	63.00	-1	2,746	-0.04%
2023/02/16	0	0.00	3	61.73	62.40	-3	2,719	-0.11%
2023/02/15	3	60.47	1	61.10	60.20	2	2,676	0.07%
2023/02/14	0	0.00	1	60.70	60.50	-1	2,671	-0.04%
2023/02/13	1	60.10	1	60.80	60.20	0	2,692	0.00%
2023/02/10	4	59.43	0	0.00	59.20	4	2,707	0.15%
2023/02/09	2	60.30	2	60.40	60.00	0	2,765	0.00%
2023/02/08	1	61.10	0	0.00	60.60	1	2,797	0.04%
2023/02/06	2	60.40	0	0.00	60.40	2	2,959	0.07%
2023/02/03	3	60.67	2	61.25	60.50	1	2,978	0.03%
2023/02/02	0	0.00	5	61.04	61.50	-5	2,929	-0.17%
2023/02/01	0	0.00	2	58.95	58.80	-2	2,827	-0.07%
2023/01/31	1	58.40	2	58.55	58.70	-1	2,810	-0.04%
2023/01/30	0	0.00	1	57.40	57.50	-1	2,780	-0.04%
2023/01/17	1	56.00	0	0.00	56.30	1	2,783	0.04%
2023/01/13	2	56.35	0	0.00	56.00	2	2,791	0.07%
2023/01/12	4	57.58	0	0.00	56.70	4	2,790	0.14%
2023/01/11	0	0.00	5	58.46	58.70	-5	2,752	-0.18%
2023/01/10	2	57.65	1	58.50	57.50	1	2,684	0.04%
2023/01/09	1	58.00	1	59.00	58.10	0	2,682	0.00%
2023/01/06	1	57.50	5	58.00	58.20	-4	2,668	-0.15%
2023/01/05	1	57.60	6	58.10	58.00	-5	2,665	-0.19%
2023/01/04	1	57.10	0	0.00	57.40	1	2,636	0.04%
2022/12/30	0	0.00	1	57.50	56.90	-1	2,621	-0.04%
2022/12/29	3	56.23	0	0.00	56.90	3	2,588	0.12%
2022/12/27	13	57.42	12	57.19	57.00	1	2,483	0.04%
2022/12/26	2	57.30	3	57.90	57.70	-1	2,430	-0.04%
2022/12/22	1	54.30	5.1	55.50	55.20	-4.1	2,307	-0.18%
2022/12/21	0	0.00	5	53.00	52.40	-5	2,260	-0.22%
2022/12/20	0.1	54.50	0	0.00	52.60	0.1	2,277	0.00%
2022/12/14	3	55.07	0	0.00	55.30	3	2,302	0.13%
2022/12/13	12	55.14	1	56.10	54.80	11	2,307	0.48%
2022/12/12	1	54.90	1	55.50	55.60	0	2,301	0.00%
2022/12/09	1	56.80	1	56.50	56.00	0	2,302	0.00%
2022/12/08	0	0.00	1	56.60	56.50	-1	2,310	-0.04%
2022/12/07	2	55.95	1	56.10	56.10	1	2,328	0.04%
2022/12/06	2	57.70	0	0.00	57.10	2	2,392	0.08%
2022/12/05	2	58.85	3	59.10	58.60	-1	2,388	-0.04%
2022/12/02	2	57.85	4	58.35	58.20	-2	2,367	-0.08%
2022/12/01	0	0.00	1	58.50	58.40	-1	2,362	-0.04%
2022/11/30	2	57.55	3	57.63	57.60	-1	2,366	-0.04%
2022/11/29	4	57.13	1	57.20	57.00	3	2,331	0.13%
2022/11/28	2	56.70	1	56.70	56.50	1	2,362	0.04%
2022/11/25	1	56.10	1	56.30	56.00	0	2,499	0.00%
2022/11/24	1	57.40	11	57.49	57.30	-10	2,477	-0.40%
2022/11/23	2	56.50	6	56.10	56.60	-4	2,415	-0.17%
2022/11/22	11	54.94	1	55.60	54.80	10	2,360	0.42%
2022/11/21	17	55.12	4	55.28	55.00	13	2,335	0.56%
2022/11/18	6	57.12	6	57.05	57.30	0	2,281	0.00%
2022/11/17	2	55.40	3	55.47	55.70	-1	2,147	-0.05%
2022/11/16	1	54.70	6	55.17	54.70	-5	2,166	-0.23%
2022/11/11	2	54.45	2	53.80	53.50	0	2,253	0.00%
2022/11/09	0	0.00	2	54.95	54.90	-2	2,404	-0.08%
2022/11/08	10	54.20	0	0.00	53.80	10	2,474	0.40%
2022/11/07	2	55.60	3	55.07	54.90	-1	2,972	-0.03%
2022/11/04	8	54.30	2	54.30	54.30	6	2,977	0.20%
2022/11/03	6	54.57	5.1	54.49	54.90	0.9	3,056	0.03%
2022/11/02	1	52.90	4	52.58	53.50	-3	2,958	-0.10%
2022/11/01	4	50.88	1	52.20	50.70	3	2,919	0.10%
2022/10/28	1	48.45	0	0.00	48.45	1	2,991	0.03%
2022/10/27	1	48.80	0	0.00	49.40	1	3,025	0.03%
2022/10/24	0	0.00	1	49.80	49.45	-1	3,132	-0.03%
2022/10/21	0	0.00	1	50.20	50.00	-1	3,158	-0.03%
2022/10/20	5	50.01	1	50.10	50.10	4	3,280	0.12%
2022/10/18	1.1	51.31	1	51.60	52.00	0.1	3,420	0.00%
2022/10/17	2	49.63	3	50.35	51.00	-1	3,503	-0.03%
2022/10/14	5	51.60	2	51.50	51.40	3	3,582	0.08%
2022/10/13	2	50.15	0	0.00	49.10	2	3,604	0.06%
2022/10/11	1	53.60	0	0.00	52.60	1	3,711	0.03%
2022/10/06	2	55.55	2	56.10	55.70	0	3,771	0.00%
2022/10/05	2	56.00	1	55.60	55.60	1	3,787	0.03%
2022/10/04	0	0.00	2	55.60	55.70	-2	3,790	-0.05%
2022/10/03	2	53.85	2	54.35	54.00	0	3,794	0.00%
2022/09/30	5	53.86	3	54.87	55.40	2	3,810	0.05%
2022/09/29	2	54.00	8	54.11	54.50	-6	3,819	-0.16%
2022/09/28	4	53.68	1	53.10	52.60	3	3,822	0.08%
2022/09/26	2	55.60	6	55.42	55.00	-4	3,812	-0.10%
2022/09/23	1	58.80	1	59.70	58.50	0	3,831	0.00%
2022/09/22	2	58.25	2	59.35	59.50	0	3,861	0.00%
2022/09/21	3	59.60	1	59.90	59.00	2	3,920	0.05%
2022/09/20	1	60.30	0	0.00	60.40	1	4,016	0.02%
2022/09/16	1	60.70	4	60.93	60.30	-3	4,107	-0.07%
2022/09/15	4	61.90	0	0.00	61.60	4	4,102	0.10%
2022/09/14	3	61.97	2	62.20	62.30	1	4,102	0.02%
2022/09/13	8	63.33	2.1	63.71	63.30	5.9	4,083	0.14%
2022/09/12	1	61.20	4	62.18	62.50	-3	4,003	-0.07%
2022/09/08	2	59.45	2	60.00	60.60	0	3,995	0.00%
2022/09/07	1	58.60	1	59.20	59.00	0	3,997	0.00%
2022/09/06	1	60.40	2	61.20	60.30	-1	3,989	-0.03%
2022/09/05	1	60.80	0	0.00	60.30	1	3,952	0.03%
2022/09/02	9	62.72	3	62.63	62.00	6	3,947	0.15%
2022/09/01	10	65.01	9.1	63.85	63.70	0.9	3,891	0.02%
2022/08/31	0	0.00	1	62.90	62.90	-1	3,729	-0.03%
2022/08/30	0	0.00	3	61.20	61.80	-3	3,712	-0.08%
2022/08/29	1	60.20	6	60.12	60.20	-5	3,680	-0.14%
2022/08/26	2	62.45	0	0.00	62.30	2	3,663	0.05%
2022/08/25	2	63.10	3	62.63	62.90	-1	3,658	-0.03%
2022/08/24	1	61.70	1	62.70	61.70	0	3,639	0.00%
2022/08/23	1	62.30	2	62.10	62.00	-1	3,637	-0.03%
2022/08/22	5	64.34	0	0.00	64.00	5	3,585	0.14%
2022/08/19	3	64.77	1	65.20	65.10	2	3,555	0.06%
2022/08/18	4	65.70	5	65.80	65.10	-1	3,513	-0.03%
2022/08/17	4	66.40	5	66.56	66.80	-1	3,442	-0.03%
2022/08/16	1	65.30	0	0.00	65.00	1	3,311	0.03%
2022/08/15	6.2	65.13	1	64.50	65.10	5.2	3,231	0.16%
2022/08/12	8	64.83	8	64.76	65.50	0	3,121	0.00%
2022/08/11	2	63.00	5	63.90	63.90	-3	2,580	-0.12%
2022/08/10	2	57.05	12	56.28	58.10	-10	2,495	-0.40%
2022/08/09	0	0.00	4	54.45	54.60	-4	2,379	-0.17%
2022/08/08	7	53.49	1	53.50	53.60	6	2,361	0.25%
2022/08/05	0	0.00	5	55.02	55.10	-5	2,345	-0.21%
2022/08/04	3	53.10	6	54.07	54.40	-3	2,299	-0.13%
2022/08/03	3	53.60	3.1	54.37	53.40	-0.1	2,253	0.00%
2022/08/02	2	52.75	5	52.44	53.30	-3	2,222	-0.13%
2022/07/29	3	53.90	8.1	53.92	53.80	-5.1	2,164	-0.23%
2022/07/28	2	52.55	0	0.00	52.20	2	2,108	0.09%
2022/07/27	9	53.24	7	54.26	52.60	2	2,074	0.10%
2022/07/26	7	56.60	13	56.71	56.50	-6	1,974	-0.30%
2022/07/25	3	55.90	0	0.00	55.20	3	1,858	0.16%
2022/07/22	7	56.80	2	57.20	55.90	5	1,818	0.27%
2022/07/21	1	53.40	2	56.60	56.40	-1	1,747	-0.06%
2022/07/20	4	53.90	0	0.00	53.20	4	1,662	0.24%
2022/07/19	1	54.20	0	0.00	53.90	1	1,644	0.06%
2022/07/18	3	54.60	0	0.00	55.00	3	1,635	0.18%
2022/07/15	0	0.00	2	52.50	53.30	-2	1,522	-0.13%
2022/07/13	1	48.85	0	0.00	49.05	1	1,443	0.07%
2022/07/07	1	49.30	1	49.70	49.85	0	1,393	0.00%
2022/07/06	1	48.95	1	48.40	47.95	0	1,376	0.00%
2022/07/01	2	48.93	0	0.00	47.05	2	1,356	0.15%
2022/06/30	3	50.03	0	0.00	50.20	3	1,309	0.23%
2022/06/29	3.1	53.39	0	0.00	51.50	3.1	1,273	0.24%
2022/06/28	4	55.60	1	55.90	55.70	3	1,206	0.25%
2022/06/27	1	56.70	5	55.98	57.30	-4	1,099	-0.36%
2022/06/24	3	52.67	1	54.40	52.10	2	1,023	0.20%
2022/06/16	0	0.00	1	56.10	55.60	-1	980	-0.10%
2022/06/15	1	57.80	0	0.00	57.20	1	971	0.10%
2022/06/14	1	58.50	1	58.50	58.70	0	964	0.00%
2022/06/10	0	0.00	2	57.60	57.70	-2	946	-0.21%
2022/06/08	1	56.60	0	0.00	56.30	1	927	0.11%
2022/06/01	0	0.00	2	57.10	57.20	-2	957	-0.21%
2022/05/26	2	55.40	0	0.00	54.90	2	969	0.21%
2022/05/25	1	54.20	2	55.05	55.30	-1	990	-0.10%
2022/05/17	0	0.00	2	56.20	56.50	-2	1,093	-0.18%
2022/05/06	12	56.25	1	57.00	56.90	11	1,188	0.93%
2022/04/26	20	59.70	0	0.00	58.80	20	1,401	1.43%
2022/04/22	3.1	61.71	0	0.00	60.70	3.1	1,474	0.21%
2022/04/21	0	0.00	1.2	64.00	63.40	-1.2	1,509	-0.08%
2022/04/20	1	63.60	0	0.00	63.50	1	1,549	0.06%
2022/04/18	0	63.10	0.3	63.60	63.40	-0.3	1,844	-0.02%
2022/04/11	0	0.00	0.5	65.50	65.50	-0.5	2,287	-0.02%
2022/03/29	1	71.20	0.3	70.90	70.90	0.7	3,094	0.02%
2022/03/28	0	0.00	0.2	71.30	71.80	-0.2	3,166	-0.01%
2022/03/25	4	72.60	0	0.00	71.60	4	3,206	0.12%
2022/03/24	0	0.00	2	74.00	73.60	-2	3,259	-0.06%
2022/03/22	2	72.60	0	0.00	72.70	2	3,793	0.05%
2022/03/21	0	0.00	1	73.10	72.20	-1	3,856	-0.03%
2022/03/18	1	71.70	0	0.00	71.40	1	3,894	0.03%
2022/03/17	0	0.00	2	72.15	72.40	-2	3,915	-0.05%
2022/03/16	3	70.10	10	70.89	70.90	-7	3,943	-0.18%
2022/03/15	3	70.10	2	70.25	69.80	1	3,994	0.03%
2022/03/14	0	0.00	2	71.85	71.50	-2	4,067	-0.05%
2022/03/11	2	71.30	0	0.00	71.00	2	4,201	0.05%
2022/03/10	0	0.00	2	71.90	72.10	-2	4,314	-0.05%
2022/03/09	1	69.50	1	70.10	69.50	0	4,462	0.00%
2022/03/08	5	68.92	5	69.20	69.10	0	4,555	0.00%
2022/03/07	0	0.00	1	69.40	69.30	-1	4,661	-0.02%
2022/03/03	2	71.85	0	0.00	71.10	2	4,908	0.04%
2022/03/02	1	71.00	3	72.07	72.00	-2	4,981	-0.04%
2022/03/01	0	0.00	1	71.70	72.00	-1	5,095	-0.02%
2022/02/25	1	70.90	2	71.50	70.90	-1	5,175	-0.02%
2022/02/24	2	70.00	2	69.30	69.30	0	5,354	0.00%
2022/02/23	0	0.00	0.5	71.80	71.70	-0.5	5,426	-0.01%
2022/02/22	4	71.45	1	71.90	71.10	3	5,687	0.05%
2022/02/21	1	73.90	1	74.30	73.80	0	5,897	0.00%
2022/02/18	0	0.00	1	74.50	74.50	-1	6,310	-0.02%
2022/02/17	0	0.00	1	73.90	74.20	-1	6,933	-0.01%
2022/02/16	1	73.60	1	74.30	73.90	0	7,233	0.00%
2022/02/15	2	72.10	1	73.40	71.40	1	7,681	0.01%
2022/02/14	4	72.05	2	72.30	71.90	2	8,460	0.02%
2022/02/11	4	74.15	0	0.00	74.00	4	8,654	0.05%
2022/02/10	2	76.20	2	76.40	75.30	0	8,734	0.00%
2022/02/09	4	76.30	3	76.30	76.30	1	8,842	0.01%
2022/02/08	1	75.20	1	76.30	75.20	0	8,942	0.00%
2022/02/07	0	0.00	1	75.00	75.10	-1	9,081	-0.01%
2022/01/26	0	0.00	1	74.70	74.70	-1	9,376	-0.01%
2022/01/25	3	76.03	0	0.00	73.30	3	9,716	0.03%
2022/01/24	2	77.45	7	76.10	77.00	-5	9,946	-0.05%
2022/01/21	6	78.75	4	79.18	76.80	2	9,972	0.02%
2022/01/20	2	81.05	1	81.80	81.50	1	9,900	0.01%
2022/01/18	3	84.80	1	85.80	83.00	2	9,986	0.02%
2022/01/17	1	83.80	0	0.00	84.00	1	9,991	0.01%
2022/01/14	2	83.10	2	83.85	83.60	0	10,347	0.00%
2022/01/13	0	0.00	11	85.32	85.90	-11	10,352	-0.11%
2022/01/12	2	84.95	1	85.60	85.60	1	10,330	0.01%
2022/01/11	0	0.00	12	86.37	86.10	-12	10,193	-0.12%
2022/01/10	5	82.62	9	84.38	84.40	-4	10,035	-0.04%
2022/01/07	3	82.50	3	83.47	83.10	0	9,874	0.00%
2022/01/06	2	83.70	0	0.00	83.60	2	9,780	0.02%
2022/01/05	4	84.60	2	84.65	84.40	2	9,717	0.02%
2022/01/04	3	85.63	1	87.90	84.60	2	9,662	0.02%
2022/01/03	11	90.28	0	0.00	87.90	11	9,560	0.12%
2021/12/30	0	0.00	5	89.20	92.40	-5	9,393	-0.05%
2021/12/29	1	87.00	12	86.95	87.60	-11	9,013	-0.12%
2021/12/28	1	84.70	3	86.43	85.90	-2	8,933	-0.02%
2021/12/27	12	85.24	15	85.69	85.20	-3	8,852	-0.03%
2021/12/24	12	83.84	1	85.70	83.80	11	8,773	0.13%
2021/12/23	1	84.80	1	84.30	84.90	0	8,733	0.00%
2021/12/22	4	83.25	13	84.82	83.30	-9	8,689	-0.10%
2021/12/21	11	83.45	3	83.17	83.60	8	8,612	0.09%
2021/12/20	6	82.82	2	82.40	82.10	4	8,570	0.05%
2021/12/17	14	85.64	5	84.72	84.00	9	8,495	0.11%
2021/12/16	5	85.30	14	86.61	89.10	-9	8,276	-0.11%
2021/12/15	0	0.00	2	81.60	81.00	-2	7,950	-0.03%
2021/12/14	2	80.25	1	79.80	79.80	1	7,885	0.01%
2021/12/10	3	81.90	2	82.15	81.70	1	7,799	0.01%
2021/12/09	2	82.00	5	82.24	81.60	-3	7,761	-0.04%
2021/12/08	6	82.48	0	0.00	81.40	6	7,702	0.08%
2021/12/07	10.3	85.86	11	83.87	83.20	-0.7	7,631	-0.01%
2021/12/06	16	84.61	3	85.27	85.30	13	7,499	0.17%
2021/12/03	1	84.90	3	82.87	84.00	-2	7,390	-0.03%
2021/12/02	7	81.90	0	0.00	80.70	7	7,226	0.10%
2021/12/01	3.2	83.34	5	82.66	83.70	-1.8	7,119	-0.03%
2021/11/30	2	81.95	10	82.30	79.50	-8	6,996	-0.11%
2021/11/29	9	78.27	5	78.90	78.80	4	6,863	0.06%
2021/11/26	1	82.90	2	82.10	83.20	-1	6,723	-0.01%
2021/11/25	2	84.65	2	86.10	82.30	0	6,645	0.00%
2021/11/24	0	0.00	1	83.00	84.00	-1	6,520	-0.02%
2021/11/23	3.5	83.09	8	82.13	82.40	-4.5	6,430	-0.07%
2021/11/22	1	89.80	0	0.00	88.40	1	6,231	0.02%
2021/11/19	3	89.03	5	89.88	90.50	-2	6,131	-0.03%
2021/11/18	6	90.50	5	90.64	89.10	1	5,853	0.02%
2021/11/17	16.5	90.55	10.1	91.75	89.90	6.4	5,612	0.11%
2021/11/16	3.1	87.01	18	90.57	86.40	-14.9	5,198	-0.29%
2021/11/15	5	88.28	47	90.84	90.90	-42	4,581	-0.92%
2021/11/12	6	80.70	13	79.90	82.70	-7	4,257	-0.16%
2021/11/11	11	77.31	15	76.33	75.20	-4	3,776	-0.11%
2021/11/10	3	70.10	3	74.40	75.10	0	2,982	0.00%
2021/11/08	4	68.25	2	67.35	68.00	2	2,639	0.08%
2021/11/05	3	66.30	1	66.70	67.60	2	2,524	0.08%
2021/11/04	3	67.80	0	0.00	66.40	3	2,414	0.12%
2021/11/03	2	68.05	2	68.25	67.50	0	2,274	0.00%
2021/11/02	7	65.31	8	65.35	66.00	-1	1,957	-0.05%
2021/11/01	2	60.55	7	62.17	63.10	-5	1,598	-0.31%
2021/10/29	2	56.80	7	57.16	57.40	-5	1,339	-0.37%
2021/10/28	3	55.07	0	0.00	55.10	3	1,275	0.24%
2021/10/27	4	54.88	0	0.00	54.80	4	1,276	0.31%
2021/10/26	1	56.40	0	0.00	55.10	1	1,303	0.08%
2021/10/25	1	56.90	0	0.00	56.20	1	1,257	0.08%
2021/10/22	2	60.10	2	58.80	58.20	0	1,205	0.00%
2021/09/28	0	0.00	1	55.00	55.00	-1	936	-0.11%
2021/09/24	1	54.80	0	0.00	54.90	1	952	0.10%
2021/09/15	1	53.00	1	53.70	53.30	0	1,008	0.00%
2021/09/07	0	0.00	3.1	54.09	54.10	-3.1	1,108	-0.28%
2021/09/06	0	0.00	2	54.50	54.50	-2	1,140	-0.18%
2021/08/05	0	0.00	1	54.90	54.70	-1	1,862	-0.05%
2021/08/02	0	0.00	14	54.41	55.00	-14	1,964	-0.71%
2021/07/30	0	0.00	1	54.50	55.10	-1	1,962	-0.05%
2021/07/29	11	60.67	0	0.00	60.80	11	1,901	0.58%
2021/07/28	1	60.20	0	0.00	60.50	1	1,893	0.05%
2021/07/27	3	62.20	1	62.40	61.90	2	1,948	0.10%
2021/07/26	1	62.00	0	0.00	61.80	1	1,957	0.05%
2021/07/23	1	61.80	2	61.80	61.70	-1	1,979	-0.05%
2021/07/22	0	0.00	1	61.20	61.00	-1	2,029	-0.05%
2021/07/21	1	60.10	0	0.00	60.10	1	2,065	0.05%
2021/07/16	0	0.00	2	61.50	61.70	-2	2,237	-0.09%
2021/07/15	5	60.60	0	0.00	60.80	5	2,254	0.22%
2021/07/09	2	59.60	0	0.00	59.60	2	2,461	0.08%
2021/07/06	1	61.00	0	0.00	60.30	1	2,677	0.04%
2021/07/05	1	61.10	0	0.00	60.60	1	2,758	0.04%
2021/07/01	41	60.20	0	0.00	60.00	41	2,864	1.43%
2021/06/30	0	0.00	1	60.70	61.30	-1	2,929	-0.03%
2021/06/28	3	59.97	0	0.00	59.90	3	3,037	0.10%
2021/06/25	1	60.50	0	0.00	60.40	1	3,101	0.03%
2021/06/22	1	61.50	0	0.00	60.40	1	3,334	0.03%
2021/06/18	0	0.00	3	62.00	61.60	-3	3,403	-0.09%
2021/06/10	0	0.00	1	64.40	64.60	-1	4,105	-0.02%
2021/06/09	0	0.00	1	65.00	63.00	-1	4,101	-0.02%
2021/06/08	0	0.00	1	62.70	63.10	-1	4,059	-0.02%
2021/06/07	0	0.00	2	60.90	62.50	-2	3,957	-0.05%
2021/06/04	1	62.50	0	0.00	61.60	1	3,917	0.03%
2021/06/03	0	0.00	3	59.63	60.00	-3	3,850	-0.08%
2021/06/02	0	0.00	3	58.60	58.80	-3	3,847	-0.08%
2021/06/01	0	0.00	5	58.30	58.30	-5	3,854	-0.13%
2021/05/31	3	57.60	0	0.00	57.50	3	3,882	0.08%
2021/05/27	0	0.00	1	57.60	58.20	-1	4,074	-0.02%
2021/05/25	0	0.00	5	58.00	57.70	-5	4,262	-0.12%
2021/05/19	3	55.77	1	56.10	55.60	2	5,228	0.04%
2021/05/18	0	0.00	3	55.73	56.20	-3	5,599	-0.05%
2021/05/17	5	52.52	5	52.82	53.00	0	6,002	0.00%
2021/05/14	4	55.83	1	56.90	55.80	3	6,128	0.05%
2021/05/13	2	53.55	2.1	55.06	55.20	-0.1	6,220	0.00%
2021/05/12	6	53.67	2	55.25	54.40	4	6,498	0.06%
2021/05/11	1	58.00	0	0.00	57.60	1	6,535	0.02%
2021/05/10	1	59.60	0	0.00	59.90	1	6,531	0.02%
2021/05/07	0	0.00	1	60.00	59.90	-1	6,536	-0.02%
2021/05/06	1	58.70	0	0.00	59.30	1	6,556	0.02%
2021/05/05	10	59.40	3	60.00	58.80	7	6,574	0.11%
2021/05/04	7	57.93	8	58.95	59.30	-1	6,600	-0.02%
2021/05/03	0	0.00	10	60.82	60.10	-10	6,586	-0.15%
2021/04/29	1	61.30	0	0.00	61.30	1	6,599	0.02%
2021/04/28	3	61.97	3	61.70	61.70	0	6,830	0.00%
2021/04/27	1	61.50	0	0.00	61.30	1	6,859	0.01%
2021/04/26	7	61.09	0	0.00	61.30	7	6,834	0.10%
2021/04/23	1	58.80	4	60.00	60.00	-3	6,828	-0.04%
2021/04/22	2	58.90	30	60.94	59.00	-28	6,823	-0.41%
2021/04/20	0	0.00	2.6	62.70	62.60	-2.6	6,729	-0.04%
2021/04/19	1	60.00	9	62.41	62.70	-8	6,709	-0.12%
2021/04/16	1	59.50	0	0.00	59.80	1	6,630	0.02%
2021/04/15	0	0.00	1	58.60	58.80	-1	6,635	-0.02%
2021/04/14	5	57.24	7	58.37	58.00	-2	6,661	-0.03%
2021/04/13	3	59.17	2	60.35	58.50	1	6,655	0.02%
2021/04/12	0	0.00	3	59.00	59.00	-3	6,617	-0.05%
2021/04/09	4	58.85	1	59.70	58.80	3	6,653	0.05%
2021/04/08	0	0.00	4	59.00	59.50	-4	6,822	-0.06%
2021/04/06	0	0.00	4	58.10	58.10	-4	7,458	-0.05%
2021/04/01	0	0.00	1	56.70	56.90	-1	7,453	-0.01%
2021/03/31	0	0.00	5	56.66	57.00	-5	7,415	-0.07%
2021/03/30	3	56.17	0	0.00	56.60	3	7,337	0.04%
2021/03/29	2	54.90	11	55.74	55.90	-9	7,253	-0.12%
2021/03/26	0	0.00	2	55.40	54.70	-2	7,163	-0.03%
2021/03/25	1	54.40	0	0.00	54.80	1	7,110	0.01%
2021/03/23	0	0.00	2	54.90	54.70	-2	7,012	-0.03%
2021/03/22	0	0.00	4	54.58	54.70	-4	6,959	-0.06%
2021/03/19	4	54.13	0	0.00	54.30	4	6,920	0.06%
2021/03/18	3	54.67	12	54.50	54.60	-9	6,857	-0.13%
2021/03/17	25	54.85	4	54.70	54.80	21	6,764	0.31%
2021/03/16	0	0.00	3	54.00	54.00	-3	6,354	-0.05%
2021/03/15	0	0.00	6.5	48.94	49.10	-6.5	6,194	-0.10%
2021/03/12	0	0.00	0.4	47.90	48.15	-0.4	6,172	-0.01%
2021/03/11	0	0.00	5	48.19	48.15	-5	6,198	-0.08%
2021/03/10	0	0.00	3	47.47	48.00	-3	6,193	-0.05%
2021/03/09	2	45.50	0	0.00	46.20	2	6,185	0.03%
2021/03/08	3	46.73	2	47.05	46.20	1	6,177	0.02%
2021/03/05	1	47.00	1	47.10	47.00	0	6,169	0.00%
2021/03/04	4	47.53	8	47.72	47.65	-4	6,181	-0.06%
2021/03/03	1	48.05	2	48.83	48.35	-1	6,161	-0.02%
2021/03/02	5	48.30	3	48.28	48.50	2	6,083	0.03%
2021/02/26	1	45.80	8	47.97	48.00	-7	5,980	-0.12%
2021/02/25	1	47.00	0	0.00	46.80	1	5,904	0.02%
2021/02/24	15	47.80	3	46.86	46.50	12	5,856	0.20%
2021/02/23	10	49.97	43	49.38	49.15	-33	5,635	-0.59%
2021/02/22	11	50.01	0.4	51.00	51.20	10.6	5,412	0.20%
2021/02/19	6	48.79	0	0.00	49.00	6	5,121	0.12%
2021/02/18	11	49.15	18	49.95	50.50	-7	4,901	-0.14%
2021/02/17	5	46.21	16	47.11	47.30	-11	4,545	-0.24%
2021/02/05	0	0.00	24	42.41	43.00	-24	4,146	-0.58%
2021/02/04	1	41.80	34	42.12	42.50	-33	3,994	-0.83%
2021/02/03	3	41.88	6	41.91	41.30	-3	3,872	-0.08%
2021/02/01	0	0.00	1	39.90	39.70	-1	3,488	-0.03%
2021/01/29	1	39.30	10	39.35	38.65	-9	3,457	-0.26%
2021/01/28	0	0.00	5	39.88	39.60	-5	3,450	-0.14%
2021/01/27	0	0.00	2	39.80	39.95	-2	3,433	-0.06%
2021/01/26	0	0.00	1.1	39.98	39.85	-1.1	3,405	-0.03%
2021/01/25	3	39.53	1	40.10	40.10	2	3,363	0.06%
2021/01/22	0	0.00	9	39.61	39.45	-9	3,313	-0.27%
2021/01/21	21	40.01	8	40.21	39.60	13	3,266	0.40%
2021/01/20	2	38.60	2.1	38.92	39.00	-0.1	3,038	0.00%
2021/01/15	0	0.00	3	38.48	38.30	-3	3,042	-0.10%
2021/01/14	3	39.30	6	39.30	39.30	-3	3,006	-0.10%
2021/01/13	1	38.55	1	38.35	38.35	0	2,981	0.00%
2021/01/12	1	38.85	1	38.45	38.20	0	2,958	0.00%
2021/01/08	1	38.90	0	0.00	38.80	1	2,893	0.03%
2021/01/07	6	38.81	2	39.10	39.55	4	2,853	0.14%
2021/01/06	1	38.80	0	0.00	39.15	1	2,805	0.04%
2021/01/05	0	0.00	10	40.55	39.80	-10	2,753	-0.36%
2021/01/04	1	40.00	1	40.10	40.40	0	2,681	0.00%
2020/12/31	12	40.97	7	41.22	40.55	5	2,615	0.19%
2020/12/30	2	41.08	29	40.47	40.95	-27	2,367	-1.14%
2020/12/29	43	38.21	24.6	38.71	40.20	18.4	2,034	0.91%
2020/12/28	1	36.65	1	37.10	37.20	0	1,612	0.00%
2020/12/25	1	35.70	0	0.00	35.85	1	1,539	0.06%
2020/12/24	1	35.50	0	0.00	35.40	1	1,535	0.07%
2020/12/22	1	35.60	0	0.00	35.25	1	1,543	0.06%
2020/12/21	1	35.50	0	0.00	35.55	1	1,547	0.06%
2020/12/18	0	0.00	1	35.80	35.95	-1	1,531	-0.07%
2020/12/17	0	0.00	3	36.05	36.00	-3	1,527	-0.20%
2020/12/09	1	36.40	0	0.00	36.75	1	1,475	0.07%
2020/12/08	0	0.00	7	36.73	36.35	-7	1,475	-0.47%
2020/12/07	26	36.80	3	37.45	36.80	23	1,451	1.58%
2020/12/04	0.3	36.50	4	36.00	36.50	-3.8	1,406	-0.27%
2020/12/03	1	35.90	0	0.00	36.05	1	1,380	0.07%
2020/11/30	15	35.72	5	35.65	35.10	10	1,455	0.69%
2020/11/26	0.2	34.85	0	0.00	35.10	0.2	1,427	0.01%
2020/11/20	2	34.50	0	0.00	34.95	2	1,575	0.13%
2020/11/13	0.1	34.55	0	0.00	34.80	0.1	1,635	0.01%
2020/11/05	1	34.60	0	0.00	34.60	1	1,705	0.06%
2020/10/27	0	0.00	1	34.40	34.15	-1	1,833	-0.05%
2020/10/26	0	0.00	7	34.45	34.80	-7	1,837	-0.38%
2020/10/22	7	34.05	0	0.00	34.05	7	1,938	0.36%
2020/10/16	0	0.00	1	33.95	33.95	-1	1,939	-0.05%
2020/10/13	10	34.35	0	0.00	34.35	10	1,958	0.51%
2020/10/12	2	33.30	0	0.00	33.15	2	1,953	0.10%
2020/10/06	2	33.65	2	33.75	33.70	0	2,083	0.00%
2020/09/25	5	33.00	0	0.00	33.05	5	2,165	0.23%
2020/09/24	2	33.65	2	33.55	33.50	0	2,195	0.00%
2020/09/17	2	35.20	0	0.00	35.15	2	2,214	0.09%
2020/09/16	2	35.00	2	34.90	34.85	0	2,213	0.00%
2020/09/15	5	34.94	0	0.00	34.80	5	2,211	0.23%
2020/09/07	2	36.35	2	36.00	35.85	0	2,165	0.00%
2020/09/04	5	35.95	0	0.00	36.05	5	2,162	0.23%
2020/09/03	2	36.95	0	0.00	36.55	2	2,150	0.09%
2020/08/28	2	36.85	0	0.00	36.50	2	1,994	0.10%
2020/08/27	1	36.75	2	36.15	36.75	-1	1,947	-0.05%
2020/08/26	17	36.70	9	36.77	36.75	8	1,905	0.42%
2020/08/25	3	35.20	0	0.00	36.40	3	1,813	0.17%
2020/08/18	3	35.75	0	0.00	35.60	3	1,687	0.18%
2020/08/17	6	36.27	0	0.00	35.95	6	1,665	0.36%
2020/08/14	2	35.75	2	35.80	36.05	0	1,618	0.00%
2020/08/13	2	35.00	0	0.00	35.10	2	1,580	0.13%
2020/08/12	2	34.80	0	0.00	34.70	2	1,576	0.13%
2020/08/07	3	35.65	3	35.68	35.50	0	1,559	0.00%
2020/08/06	6	35.76	3	36.05	35.85	3	1,555	0.19%
2020/08/04	1	35.60	0	0.00	35.35	1	1,509	0.07%
2020/07/31	2.7	34.89	0	0.00	35.55	2.7	1,446	0.19%
2020/07/30	1	34.30	7	34.96	34.70	-6	1,360	-0.44%
2020/07/29	1	34.20	0	0.00	34.30	1	1,251	0.08%
2020/07/28	2	31.80	0	0.00	31.20	2	1,151	0.17%
2020/07/22	0	0.00	2	31.80	31.80	-2	1,231	-0.16%
2020/07/15	0	0.00	20	34.75	34.75	-20	1,242	-1.61%
2020/07/13	1	35.55	1	35.20	35.30	0	1,207	0.00%
2020/07/02	5	33.11	0	0.00	33.20	5	1,120	0.45%
2020/06/30	1	31.90	0	0.00	31.80	1	1,093	0.09%
2020/06/19	0	0.00	10	32.10	31.65	-10	1,124	-0.89%
2020/06/11	0	0.00	2	32.20	32.10	-2	1,188	-0.17%
2020/06/04	2	32.00	0	0.00	31.95	2	1,259	0.16%
2020/06/03	0	0.00	2	32.15	32.10	-2	1,263	-0.16%
2020/06/02	1	31.65	1	31.70	31.75	0	1,255	0.00%
2020/06/01	0	0.00	1	31.70	31.70	-1	1,254	-0.08%
2020/05/28	2	31.60	2	31.45	31.45	0	1,254	0.00%
2020/05/26	2	31.40	0	0.00	31.35	2	1,280	0.16%
2020/05/15	2	30.75	0	0.00	30.80	2	1,291	0.15%
2020/05/04	5	31.20	10	31.30	31.20	-5	1,253	-0.40%
2020/04/29	6	32.10	0	0.00	32.30	6	1,221	0.49%
2020/04/23	0	0.00	1	31.70	31.70	-1	1,197	-0.08%
2020/04/17	2	31.70	0	0.00	31.50	2	1,159	0.17%
2020/04/16	0	0.00	2	31.60	31.50	-2	1,136	-0.18%
2020/04/14	2	30.70	0	0.00	31.20	2	1,121	0.18%
2020/04/10	0	0.00	1	31.00	31.00	-1	1,086	-0.09%
2020/04/09	12	30.71	0.1	31.10	31.00	11.9	1,088	1.10%
2020/04/06	0	0.00	2	28.50	28.65	-2	1,029	-0.19%
2020/03/31	10	28.15	0	0.00	28.10	10	1,010	0.99%
2020/03/30	2	28.10	0	0.00	28.15	2	1,001	0.20%
2020/03/27	1	28.65	0	0.00	28.55	1	995	0.10%
2020/03/26	0.1	28.60	0	0.00	28.60	0.1	981	0.01%
2020/03/18	3	29.45	0	0.00	29.20	3	929	0.32%
2020/03/16	10	30.45	0	0.00	29.75	10	894	1.12%
2020/03/12	2	32.00	0	0.00	31.55	2	830	0.24%
2020/03/11	0	0.00	3	34.30	34.20	-3	798	-0.38%
2020/03/06	3	35.30	0	0.00	35.30	3	788	0.38%
2020/02/27	0	0.00	1	36.45	36.90	-1	872	-0.11%
2020/02/19	2	36.35	2	36.30	36.25	0	837	0.00%
2020/02/12	0	0.00	1	36.40	37.45	-1	832	-0.12%
2020/02/04	2	35.80	0	0.00	35.85	2	892	0.22%
2020/02/03	0	0.00	1	35.15	35.90	-1	931	-0.11%
2020/01/31	0	0.00	2	35.40	36.60	-2	1,005	-0.20%
2020/01/30	0	0.00	30	35.40	35.00	-30	998	-3.00%
2020/01/16	0	0.00	2	38.45	38.30	-2	969	-0.21%
2020/01/15	0	0.00	2	38.45	38.40	-2	990	-0.20%
2020/01/07	1	38.20	0	0.00	38.35	1	1,031	0.10%
2020/01/06	1	38.75	0	0.00	38.75	1	1,026	0.10%
2020/01/03	5	38.87	0	0.00	38.85	5	1,030	0.49%
2020/01/02	4	39.00	0	0.00	38.95	4	1,044	0.38%
2019/12/20	8	39.34	0	0.00	39.30	8	1,116	0.72%
2019/12/18	3	39.00	0	0.00	39.00	3	1,113	0.27%
2019/12/13	0	0.00	15	38.75	38.60	-15	1,133	-1.32%
2019/12/11	15	39.39	15	39.18	39.40	0	1,136	0.00%
2019/12/10	15	39.25	0	0.00	39.25	15	1,141	1.31%
2019/12/06	1	39.85	0	0.00	39.90	1	1,148	0.09%
2019/12/04	1	39.45	0	0.00	39.60	1	1,128	0.09%
2019/11/15	0	0.00	1	38.65	39.10	-1	1,110	-0.09%
2019/11/13	3	38.17	0	0.00	38.15	3	1,126	0.27%
2019/11/06	4	38.50	0	0.00	38.50	4	1,173	0.34%
2019/11/05	1	39.00	3	39.10	39.00	-2	1,179	-0.17%
2019/11/04	2	39.10	0	0.00	38.95	2	1,184	0.17%
2019/10/31	1	39.30	14	39.11	39.40	-13	1,193	-1.09%
2019/10/30	4	39.10	4	39.03	39.00	0	1,194	0.00%
2019/10/29	2	38.15	0	0.00	38.00	2	1,178	0.17%
2019/10/18	1	37.25	0	0.00	37.45	1	1,182	0.08%
2019/10/09	0	0.00	3	38.10	37.65	-3	1,360	-0.22%
2019/10/08	0	0.00	5	37.85	38.30	-5	1,387	-0.36%
2019/10/07	0	0.00	5	37.50	37.55	-5	1,404	-0.36%
2019/10/04	5	37.55	0	0.00	37.35	5	1,439	0.35%
2019/09/27	0	0.00	9	37.50	37.30	-9	1,499	-0.60%
2019/09/12	12	38.80	0	0.00	38.80	12	1,590	0.75%
2019/09/11	5	38.30	0	0.00	38.55	5	1,607	0.31%
2019/09/10	10	38.35	0	0.00	38.35	10	1,621	0.62%
2019/09/04	6	38.75	0	0.00	38.85	6	1,693	0.35%
2019/09/03	3	39.40	0	0.00	38.70	3	1,700	0.18%
2019/09/02	0	0.00	1	39.35	39.50	-1	1,684	-0.06%
2019/08/20	3	38.50	0	0.00	38.50	3	1,797	0.17%
2019/08/19	0	0.00	1	38.30	38.55	-1	1,867	-0.05%
2019/08/14	0	0.00	11	37.80	37.60	-11	1,943	-0.57%
2019/08/12	1	38.10	0	0.00	38.10	1	1,971	0.05%
2019/08/07	12	38.20	0	0.00	37.15	12	2,036	0.59%
2019/08/01	1	39.40	0	0.00	39.35	1	2,173	0.05%
2019/07/31	2	40.05	0	0.00	40.25	2	2,162	0.09%
2019/07/19	4	41.80	0	0.00	41.80	4	2,469	0.16%
2019/07/18	1	42.30	0	0.00	41.60	1	2,477	0.04%
2019/07/17	1	43.60	0	0.00	43.10	1	2,467	0.04%
2019/07/12	5	46.90	0	0.00	46.90	5	2,487	0.20%
2019/07/11	0	0.00	1	46.30	46.30	-1	2,490	-0.04%
2019/07/10	2	45.35	0	0.00	45.30	2	2,469	0.08%
2019/07/08	0	0.00	2	46.00	46.15	-2	2,442	-0.08%
2019/07/04	0	0.00	2	45.48	45.90	-2	2,481	-0.08%
2019/07/03	0	0.00	1	45.00	45.05	-1	2,506	-0.04%
2019/07/02	0	0.00	2	44.65	44.75	-2	2,509	-0.08%
2019/07/01	0	0.00	1	43.95	44.25	-1	2,538	-0.04%
2019/06/28	0	0.00	10	43.30	43.40	-10	2,555	-0.39%
2019/06/19	10	42.05	0	0.00	42.05	10	2,988	0.33%
2019/06/18	2	41.75	0	0.00	41.55	2	3,005	0.07%
2019/06/14	13	41.91	13	41.94	41.75	0	3,068	0.00%
2019/06/13	0	0.00	8	40.80	41.00	-8	3,052	-0.26%
2019/06/12	0	0.00	16	40.64	40.40	-16	3,075	-0.52%
2019/05/24	12	40.30	2	40.48	39.95	10	3,202	0.31%
2019/05/22	0	0.00	1	39.30	39.30	-1	3,205	-0.03%
2019/05/21	2	38.20	0	0.00	38.30	2	3,203	0.06%
2019/05/13	1	39.15	0	0.00	39.30	1	3,278	0.03%
2019/05/10	2	40.43	0	0.00	40.20	2	3,308	0.06%
2019/05/09	20	40.86	0	0.00	40.75	20	3,420	0.58%
2019/05/08	1	42.10	0	0.00	42.15	1	3,415	0.03%
2019/05/06	4	43.19	0	0.00	43.00	4	3,382	0.12%
2019/05/03	2	44.50	3	44.50	44.35	-1	3,378	-0.03%
2019/05/02	9	44.46	2	45.45	44.55	7	3,335	0.21%
2019/04/29	2	47.63	0	0.00	47.60	2	3,255	0.06%
2019/04/26	0	0.00	3	48.45	48.40	-3	3,263	-0.09%
2019/04/25	2	48.85	0	0.00	48.70	2	3,265	0.06%
2019/04/19	21	49.78	1	50.20	50.00	20	3,215	0.62%
2019/04/18	0	0.00	1	49.60	48.90	-1	3,129	-0.03%
2019/04/17	0	0.00	1	49.05	49.10	-1	3,104	-0.03%
2019/04/16	1	48.50	0	0.00	48.65	1	3,079	0.03%
2019/04/12	2	48.13	0	0.00	48.05	2	3,106	0.06%
2019/04/11	1	48.55	0	0.00	48.55	1	3,092	0.03%
2019/04/10	0	49.55	0	0.00	49.60	0	3,052	0.00%
2019/04/03	0	0.00	0.1	48.80	48.90	-0.1	2,951	0.00%
2019/04/02	0	49.00	0	0.00	49.10	0	2,909	0.00%
2019/03/28	11	49.97	11	48.60	48.60	0	2,799	0.00%
2019/03/26	0	0.00	1	47.75	47.50	-1	2,626	-0.04%
2019/03/25	1	46.15	5	46.23	46.10	-4	2,540	-0.16%
2019/03/21	0	0.00	1	47.25	47.20	-1	2,525	-0.04%
2019/03/20	2	46.48	2	46.93	47.20	0	2,527	0.00%
2019/03/19	0	0.00	6	46.34	46.00	-6	2,492	-0.24%
2019/03/18	1	45.60	10	45.65	45.90	-9	2,524	-0.36%
2019/03/15	0	0.00	5	46.60	45.90	-5	2,543	-0.20%
2019/03/14	21	46.10	1	46.20	46.50	20	2,588	0.77%
2019/03/12	0	0.00	2	46.20	46.00	-2	2,561	-0.08%
2019/03/06	5	45.90	0	0.00	46.00	5	2,666	0.19%
2019/03/05	1	46.20	0	0.00	46.10	1	2,699	0.04%
2019/03/04	30	46.60	20	46.55	46.55	10	2,707	0.37%
2019/02/27	25	46.58	25	46.40	46.40	0	2,674	0.00%
2019/02/26	0	0.00	3	46.73	46.50	-3	2,664	-0.11%
2019/02/25	13	46.97	0	0.00	46.85	13	2,635	0.49%
2019/02/22	0	0.00	1	47.15	47.50	-1	2,600	-0.04%
2019/02/21	0	0.00	7	46.57	46.80	-7	2,562	-0.27%
2019/02/20	1	45.35	0	0.00	45.35	1	2,492	0.04%
2019/02/15	5	45.65	0	0.00	45.80	5	2,454	0.20%
2019/02/13	2	46.90	11	46.91	46.90	-9	2,460	-0.37%
2019/02/12	12	45.81	1	45.10	45.30	11	2,364	0.47%
2019/02/11	0	0.00	2	46.20	45.70	-2	2,291	-0.09%
2019/01/30	1	43.80	1	45.30	45.50	0	2,228	0.00%
2019/01/29	0	0.00	2	43.68	43.80	-2	2,086	-0.10%
2019/01/28	1	42.80	0	0.00	43.00	1	2,042	0.05%
2019/01/23	0	0.00	1	42.80	43.00	-1	2,092	-0.05%
2019/01/22	0	0.00	4	41.48	41.60	-4	2,078	-0.19%
2019/01/09	0	0.00	2	40.10	40.00	-2	1,995	-0.10%
2019/01/08	2	39.30	0	0.00	39.30	2	1,984	0.10%
2019/01/07	0	0.00	2	39.90	39.80	-2	1,983	-0.10%
2018/12/26	7	38.50	1	38.50	38.30	6	2,120	0.28%
2018/12/24	1	38.70	10	38.60	38.70	-9	2,151	-0.42%
2018/12/21	1	37.95	0	0.00	38.00	1	2,244	0.04%
2018/12/20	1	37.75	0	0.00	37.60	1	2,240	0.04%
2018/12/19	10	38.20	0	0.00	38.30	10	2,253	0.44%
2018/12/13	6	41.18	0	0.00	41.10	6	2,323	0.26%
2018/12/11	2	40.20	0	0.00	40.20	2	2,521	0.08%
2018/12/06	1	40.25	0	0.00	40.90	1	2,542	0.04%
2018/12/03	1	41.35	1	41.65	42.00	0	2,716	0.00%
2018/11/30	3	40.40	5	40.30	40.10	-2	2,742	-0.07%
2018/11/27	1	39.60	5	39.55	39.50	-4	2,960	-0.14%
2018/11/23	0	0.00	1	40.40	40.25	-1	3,339	-0.03%
2018/11/22	1	40.70	0	0.00	40.15	1	3,554	0.03%
2018/11/06	0	0.00	1	43.70	42.65	-1	4,101	-0.02%
2018/11/01	1	42.25	0	0.00	43.00	1	4,212	0.02%
2018/10/31	5	44.01	0	0.00	42.50	5	4,270	0.12%
2018/10/30	5	44.20	0	0.00	44.00	5	4,284	0.12%
2018/10/23	0	0.00	1	48.35	47.30	-1	4,717	-0.02%
2018/10/17	0	0.00	1	48.30	47.05	-1	5,040	-0.02%
2018/10/12	1	47.00	0	0.00	47.00	1	5,025	0.02%
2018/10/11	0	0.00	3	47.00	46.40	-3	5,007	-0.06%
2018/10/09	3	49.40	0	0.00	50.20	3	4,960	0.06%
2018/10/05	0	0.00	10	50.70	50.50	-10	4,929	-0.20%
2018/10/03	0	0.00	2	52.60	52.30	-2	4,946	-0.04%
2018/10/01	5	54.60	5	55.80	53.80	0	4,955	0.00%
2018/09/27	0	0.00	1	52.60	52.60	-1	4,873	-0.02%
2018/09/26	1	53.20	0	0.00	52.60	1	4,858	0.02%
2018/09/25	1	53.40	0	0.00	53.40	1	4,824	0.02%
2018/09/21	5	55.10	1	54.90	54.00	4	4,770	0.08%
2018/09/19	0	0.00	5	56.20	56.50	-5	4,701	-0.11%
2018/09/18	6	55.98	1	56.00	55.30	5	4,714	0.11%
2018/09/17	5	54.80	11	56.21	56.30	-6	4,603	-0.13%
2018/09/13	10	54.30	0	0.00	54.00	10	4,422	0.23%
2018/09/12	0	0.00	1	55.50	55.50	-1	4,369	-0.02%
2018/09/11	10	53.88	10	54.80	54.40	0	4,296	0.00%
2018/09/10	0	0.00	1	51.70	52.40	-1	4,197	-0.02%
2018/09/06	0	0.00	10	53.40	53.50	-10	4,068	-0.25%
2018/09/05	0	0.00	1	56.00	56.50	-1	3,991	-0.03%
2018/09/04	1	58.30	10	56.70	58.20	-9	3,923	-0.23%
2018/09/03	10	56.95	5	55.00	54.30	5	3,764	0.13%
2018/08/31	11	57.02	7	57.53	57.70	4	3,706	0.11%
2018/08/30	39	57.49	28	57.98	57.80	11	3,653	0.30%
2018/08/29	10	54.40	12	54.98	55.10	-2	3,366	-0.06%
2018/08/28	17	53.06	21	54.20	55.00	-4	3,174	-0.13%
2018/08/27	10	49.50	15	50.70	50.00	-5	2,879	-0.17%
2018/08/24	0	0.00	2	48.90	49.15	-2	2,860	-0.07%
2018/08/23	11	50.19	0	0.00	50.30	11	2,884	0.38%
2018/08/22	0	0.00	3	50.40	50.50	-3	2,855	-0.11%
2018/08/21	12	48.26	15	49.06	49.60	-3	2,794	-0.11%
2018/08/17	5	50.20	5	49.65	49.30	0	2,730	0.00%
2018/08/16	10	49.18	10	50.10	49.85	0	2,707	0.00%
2018/08/08	0	0.00	20	50.60	50.60	-20	2,439	-0.82%
2018/08/07	25	49.72	16	50.04	51.00	9	2,374	0.38%
2018/08/06	5	49.00	1	48.90	48.70	4	2,275	0.18%
2018/08/03	0	0.00	11	50.42	50.50	-11	2,205	-0.50%
2018/08/02	15	49.17	18	49.86	50.00	-3	2,130	-0.14%
2018/08/01	10	48.15	13	48.10	48.80	-3	1,961	-0.15%
2018/07/31	5	46.75	13	47.46	47.60	-8	1,887	-0.42%
2018/07/30	10	46.43	15	47.32	46.50	-5	1,804	-0.28%
2018/07/27	10	46.50	2	46.40	47.00	8	1,751	0.46%
2018/07/26	3	44.70	6	44.55	45.15	-3	1,650	-0.18%
2018/07/09	0	0.00	2	41.90	42.00	-2	1,544	-0.13%
2018/07/06	2	41.15	0	0.00	41.10	2	1,597	0.13%
2018/07/03	0	0.00	3	41.50	41.75	-3	1,623	-0.18%
2018/06/27	3	42.40	4	42.18	42.65	-1	1,575	-0.06%
2018/06/26	10	41.13	0	0.00	41.30	10	1,532	0.65%
2018/06/22	3	41.90	0	0.00	41.80	3	1,509	0.20%
2018/06/19	1	41.40	70	41.63	41.20	-69	1,561	-4.42%
2018/06/14	3	42.30	0	0.00	42.05	3	1,546	0.19%
2018/06/08	5	42.80	0	0.00	43.00	5	1,649	0.30%
2018/06/07	70	43.00	0	0.00	42.80	70	1,721	4.07%
2018/06/05	0	0.00	1	41.70	41.60	-1	1,734	-0.06%
2018/06/01	3	41.00	3	40.85	41.15	0	1,959	0.00%
2018/05/31	5	41.78	1	41.80	41.40	4	1,987	0.20%
2018/05/17	5	39.00	5	39.35	39.20	0	2,749	0.00%
2018/05/15	0	0.00	27	38.73	38.90	-27	2,989	-0.90%
2018/05/08	5	38.10	4	37.95	38.05	1	3,966	0.03%
2018/05/04	10	38.65	0	0.00	38.65	10	4,007	0.25%
2018/05/03	12	38.74	0	0.00	38.70	12	3,994	0.30%
2018/04/27	1	39.60	0	0.00	39.60	1	3,984	0.03%
2018/04/26	4	42.05	0	0.00	41.35	4	3,953	0.10%
2018/04/19	0	0.00	2	45.45	45.80	-2	3,932	-0.05%
2018/04/17	0	0.00	10	44.05	44.75	-10	3,847	-0.26%
2018/04/13	0	0.00	1	44.60	44.60	-1	3,838	-0.03%
2018/04/12	1	44.75	0	0.00	45.40	1	3,798	0.03%
2018/04/03	0	0.00	10	43.30	44.05	-10	3,720	-0.27%
2018/03/22	0	0.00	5	43.75	43.50	-5	3,600	-0.14%
2018/03/21	5	44.30	0	0.00	44.10	5	3,578	0.14%
2018/03/19	0	0.00	10	45.10	44.75	-10	3,576	-0.28%
2018/03/16	0	0.00	2	45.75	45.75	-2	3,554	-0.06%
2018/03/14	0	0.00	10	44.80	45.05	-10	3,476	-0.29%
2018/03/13	0	0.00	10	45.15	44.80	-10	3,440	-0.29%
2018/03/12	10	43.50	10	43.30	43.55	0	3,354	0.00%
2018/03/09	15	43.23	15	43.70	43.40	0	3,324	0.00%
2018/03/08	10	46.09	28	46.50	44.50	-18	3,254	-0.55%
2018/03/07	22	45.87	10	45.53	45.95	12	3,155	0.38%
2018/03/06	5	43.65	5	44.05	43.90	0	3,008	0.00%
2018/03/05	0	0.00	2	43.20	43.50	-2	2,986	-0.07%
2018/03/01	0	0.00	2	45.00	44.20	-2	2,883	-0.07%
2018/02/27	5	44.60	19	45.08	44.85	-14	2,831	-0.49%
2018/02/26	10.4	43.45	2	44.03	45.00	8.4	2,694	0.31%
2018/02/23	0	0.00	5	42.85	42.55	-5	2,495	-0.20%
2018/02/22	5	42.10	5	42.90	42.20	0	2,445	0.00%
2018/02/12	18	41.88	2	41.60	41.30	16	2,330	0.69%
2018/02/09	3	42.02	6	42.12	42.20	-3	2,255	-0.13%
2018/02/08	0.8	42.35	8	41.60	42.35	-7.2	2,122	-0.34%
2018/02/07	7	41.56	8	42.32	41.35	-1	2,024	-0.05%
2018/02/06	13	41.66	8	39.80	40.50	5	1,883	0.27%
2018/02/05	5	42.21	1	43.70	43.70	4	1,626	0.25%
2018/02/02	10.8	40.17	14	40.97	41.90	-3.2	1,332	-0.24%
2018/02/01	1	38.80	0	0.00	38.90	1	1,128	0.09%
2018/01/31	18	38.48	20	38.51	38.30	-2	1,051	-0.19%
2018/01/29	5	36.60	0	0.00	36.70	5	834	0.60%
2018/01/26	5	36.25	0	0.00	36.20	5	798	0.63%
2018/01/24	1	36.00	0	0.00	36.05	1	830	0.12%
2018/01/19	10	36.28	0.1	36.00	36.00	9.9	825	1.20%
2018/01/12	0	0.00	2	35.40	35.40	-2	756	-0.26%
2018/01/10	0	0.00	2	35.00	34.90	-2	741	-0.27%