台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)
可現股當沖
  • 股價
    65.3
  • 漲跌
    ▲2.0
  • 漲幅
    +3.16%
  • 成交量
    24,824
  • 產業
    上市 電子零組件類股
  • 597人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瀚宇博 (5469)籌碼相關-中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/1406/2807/1207/2608/1008/2409/0609/2010/0410/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/063540455055606570Jul '24Nov '24Jan '25Mar '25May '2560d90dAll

中農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/28666.006.365.6065.30-0.32,885-0.01%
2025/05/271563.4923.163.5563.30-8.12,492-0.32%
2025/05/2600.00361.5360.90-32,228-0.13%
2025/05/23560.56560.2660.1002,1510.00%
2025/05/22259.30659.5859.20-42,053-0.19%
2025/05/21257.7000.0057.9021,8380.11%
2025/05/1900.00557.9057.20-51,883-0.27%
2025/05/1600.00957.7757.50-91,855-0.49%
2025/05/1500.00156.9056.40-11,817-0.06%
2025/05/1300.00155.1054.90-11,799-0.06%
2025/05/0600.00149.6049.65-11,896-0.05%
2025/05/05647.8500.0048.1061,8750.32%
2025/04/2500.00246.4546.40-21,850-0.11%
2025/04/2300.00245.3045.25-21,828-0.11%
2025/04/2200.00142.7043.50-11,817-0.06%
2025/04/21243.7000.0043.5021,8280.11%
2025/04/1700.00245.1545.20-21,847-0.11%
2025/04/1100.00342.1043.30-31,885-0.16%
2025/04/10242.6000.0042.6021,9520.10%
2025/04/0814043.17143.0543.051391,9487.13% 大買/鉅額交易
2025/04/010.452.5000.0052.800.42,1970.02%
2025/03/310.653.1000.0052.300.62,1860.03%
2025/03/26157.7000.0057.0012,1060.05%
2025/03/21156.8000.0056.9012,0110.05%
2025/03/2000.00256.7057.10-21,930-0.10%
2025/03/03155.0000.0055.0011,8460.05%
2025/02/21156.5000.0056.3011,8250.05%
2025/02/201356.88256.5056.50111,8120.61%
2025/02/1900.004056.0256.50-401,756-2.28%
2025/02/1200.00157.1055.80-11,730-0.06%
2025/02/11356.5000.0056.4031,6950.18%
2025/02/07555.5000.0055.4051,6200.31%
2025/01/2200.00252.9053.00-21,543-0.13%
2025/01/17151.90151.6051.6001,5530.00%
2025/01/1400.00251.6051.60-21,622-0.12%
2025/01/13250.6000.0050.9021,6470.12%
2025/01/08053.3000.0053.5001,6410.00%
2025/01/07553.2400.0053.1051,6320.31%
2025/01/06254.60554.0054.00-31,622-0.18%
2025/01/0300.00454.5054.30-41,595-0.25%
2025/01/0200.00154.5053.40-11,524-0.07%
2024/12/3000.001054.1954.00-101,578-0.63%
2024/12/27354.80555.0653.80-21,579-0.13%
2024/12/23650.0000.0050.1061,4410.42%
2024/12/201749.8000.0050.00171,4541.17%
2024/12/10051.7000.0051.6001,6010.00%
2024/12/09152.0000.0052.0011,6170.06%
2024/11/27251.7000.0051.3022,1970.09%
2024/11/2500.00152.8052.80-12,209-0.05%
2024/11/228353.1900.0052.70832,2503.69%
2024/11/2100.00152.1052.50-12,254-0.04%
2024/11/19251.6500.0052.0022,3000.09%
2024/11/150.152.1000.0052.100.12,3320.00%
2024/11/12052.7000.0052.7002,5020.00%
2024/11/0800.004.654.6954.60-4.62,608-0.18%
2024/11/050.154.8000.0054.700.12,6830.00%
2024/11/0400.00155.1055.10-12,692-0.04%
2024/10/30255.7000.0055.6022,7520.07%
2024/10/29156.0000.0057.0012,7810.04%
2024/10/28357.00157.2057.2022,8340.07%
2024/10/25156.9000.0057.0012,8390.04%
2024/10/240.156.7000.0056.700.12,8660.00%
2024/10/2300.000.956.2057.30-0.92,914-0.03%
2024/10/2110.155.3000.0055.8010.12,9010.35%
2024/09/25154.1000.0054.0013,7440.03%
2024/09/2300.00553.9053.60-53,817-0.13%
2024/09/1900.00152.5052.80-13,782-0.03%
2024/09/18151.8000.0051.9013,8570.03%
2024/09/1600.00652.4852.60-63,890-0.15%
2024/09/1300.00651.5051.30-63,970-0.15%
2024/09/10251.75250.6050.6004,0410.00%
2024/09/05150.2000.0050.0014,0770.02%
2024/09/0200.00552.5052.40-54,132-0.12%
2024/08/271154.34153.8053.30104,3720.23%
2024/08/2600.00152.3053.50-14,245-0.02%
2024/08/23151.7000.0051.9014,2960.02%
2024/08/224451.10152.0050.90434,3101.00%
2024/08/1900.00550.1049.80-54,508-0.11%
2024/08/0700.00347.5747.80-35,366-0.06%
2024/08/0600.001044.9645.40-105,360-0.19%
2024/08/05246.0000.0045.9025,3060.04%
2024/08/02251.4500.0050.8025,2460.04%
2024/07/2200.00148.9049.25-15,193-0.02%
2024/07/18552.00252.0052.0035,0980.06%
2024/07/1700.00154.0053.60-15,037-0.02%
2024/07/16153.9000.0053.9015,0570.02%
2024/07/151254.3200.0053.40125,0870.24%
2024/07/12353.0000.0052.9035,0350.06%
2024/07/1100.00152.9052.80-15,053-0.02%
2024/07/1000.00553.0052.30-55,112-0.10%
2024/07/091451.4800.0051.50145,0930.27%
2024/07/0200.00456.7057.00-44,591-0.09%
2024/06/2800.00955.1955.90-94,552-0.20%
2024/06/27553.7000.0053.5054,5220.11%
2024/06/21554.5000.0054.4055,2910.09%
2024/06/1400.00555.4054.80-56,962-0.07%
2024/06/13554.7000.0054.8057,0040.07%
2024/06/12154.90155.0054.8007,0380.00%
2024/06/05357.00157.8056.5027,1690.03%
2024/06/041.357.4200.0057.601.37,1920.02%
2024/06/035.557.5700.0057.405.57,1870.08%
2024/05/31159.60160.6059.2007,0950.00%
2024/05/30158.7000.0058.5016,9650.01%
大方發現金 瀚宇博擬配息2.5元 配息額度創歷年來新高Anue鉅亨-2025/03/27
富爸爸參與現增並再加碼 瀚宇博對嘉聯益持股增至27.64%Anue鉅亨-2025/02/11
瀚宇博 相關文章